시가총액 $3.52T
-1.73%
볼륨 24시간 $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
코인
31.844
+11
거래소
885
마지막 업데이트
29 초 전에
TonexCoin (TNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00204708 | $0.00204708 | $0.0020838 | $0.00205384 | - | - |
| May-13 2025 | $0.00205384 | $0.00197399 | $0.00205384 | $0.00199512 | - | - |
| May-12 2025 | $0.00199512 | $0.00199512 | $0.00206432 | $0.00206315 | $7 | - |
| May-11 2025 | $0.00206271 | $0.00206199 | $0.00207607 | $0.00206623 | - | - |
| May-10 2025 | $0.00202181 | $0.00199436 | $0.00202181 | $0.00199436 | - | - |
| May-09 2025 | $0.00199436 | $0.0018823 | $0.00199436 | $0.0018823 | - | - |
| May-08 2025 | $0.0018823 | $0.00185348 | $0.0018823 | $0.00185348 | - | - |
| May-07 2025 | $0.00183176 | $0.00183176 | $0.00191305 | $0.00191305 | - | - |
| May-06 2025 | $0.00191305 | $0.00191305 | $0.00194277 | $0.00194277 | - | - |
| May-05 2025 | $0.00194277 | $0.00194277 | $0.00198825 | $0.00198158 | - | - |
| May-04 2025 | $0.00198158 | $0.00198158 | $0.00201325 | $0.00201325 | - | - |
| May-03 2025 | $0.00201325 | $0.00201325 | $0.00201325 | $0.00201325 | - | - |
| May-02 2025 | $0.00201325 | $0.00200955 | $0.00201325 | $0.00200955 | - | - |
| May-01 2025 | $0.00200955 | $0.00200955 | $0.00203503 | $0.00203503 | - | - |
| Apr-30 2025 | $0.00203503 | $0.00203503 | $0.00204321 | $0.00204321 | - | - |