시가총액 $3.16T
-1.09%
볼륨 24시간 $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
코인
33.866
+1
거래소
885
마지막 업데이트
45 초 전에
TON xStock (TONXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $5 | - |
| Dec-24 2025 | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $5 | - |
| Dec-23 2025 | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $5 | - |
| Dec-22 2025 | $2.2900 | $2.2200 | $2.5000 | $2.3800 | $436 | - |
| Dec-21 2025 | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $25 | - |
| Dec-20 2025 | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $25 | - |
| Dec-19 2025 | $2.3800 | $2.3700 | $2.5000 | $2.3700 | $668 | - |
| Dec-18 2025 | $2.3700 | $2.3700 | $2.4400 | $2.4400 | $190 | - |
| Dec-17 2025 | $2.4400 | $2.4400 | $2.5700 | $2.5700 | $14 | - |
| Dec-16 2025 | $2.5700 | $2.5200 | $2.5800 | $2.5800 | $129 | - |
| Dec-15 2025 | $2.5800 | $2.5800 | $3.1500 | $3.1500 | $155,781 | - |
| Dec-14 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |
| Dec-13 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |
| Dec-12 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |
| Dec-11 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |