시가총액 $2.56T
6.77%
볼륨 24시간 $231.31B
15.68%
BTC % 53.94%
0.35%
ETH % 9.77%
4.29%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
TON xStock (TONXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.7900 | $1.7400 | $1.8400 | $1.8100 | $2,522 | - |
| Feb-23 2026 | $1.8100 | $1.7900 | $2.0600 | $2.0600 | $22,005 | - |
| Feb-22 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-21 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-20 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-19 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-18 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-17 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-16 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-15 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-14 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-13 2026 | $2.0600 | $1.8600 | $2.0800 | $1.8600 | $3,153 | - |
| Feb-12 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $36 | - |
| Feb-11 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $36 | - |
| Feb-10 2026 | $1.8600 | $1.8300 | $2.0200 | $1.8300 | $2,100 | - |