시가총액 $2.61T
-6.28%
볼륨 24시간 $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
코인
34.197
+8
거래소
885
마지막 업데이트
1 분 전에
TON xStock (TONXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $824 | - |
| Feb-03 2026 | $2.0600 | $2.0600 | $2.6700 | $2.6700 | $9,300 | - |
| Feb-02 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | - | - |
| Feb-01 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | - | - |
| Jan-31 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | - | - |
| Jan-30 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | - | - |
| Jan-29 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | - | - |
| Jan-28 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-27 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-26 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-25 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-24 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-23 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-22 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-21 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |