시가총액 $2.52T
-1.53%
볼륨 24시간 $164.54B
-1.24%
BTC % 54.17%
0.12%
ETH % 9.97%
-1.1%
코인
34.466
+3
거래소
885
마지막 업데이트
18 초 전에
TON xStock (TONXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $2.2900 | $2.2200 | $2.7200 | $2.5299 | $22,545 | - |
| Apr-05 2026 | $2.5299 | $2.5299 | $2.5299 | $2.5299 | $35 | - |
| Apr-04 2026 | $2.5299 | $2.5299 | $2.5299 | $2.5299 | $35 | - |
| Apr-03 2026 | $2.5299 | $2.5299 | $2.5299 | $2.5299 | $35 | - |
| Apr-02 2026 | $2.6000 | $2.2100 | $2.7599 | $2.5900 | $8,503 | - |
| Apr-01 2026 | $2.5900 | $2.3900 | $2.6600 | $2.6500 | $4,434 | - |
| Mar-31 2026 | $2.6500 | $2.1500 | $2.7900 | $2.7900 | $4,003 | - |
| Mar-30 2026 | $2.7900 | $2.3900 | $2.7900 | $2.5400 | $780 | - |
| Mar-29 2026 | $2.5400 | $2.5400 | $2.5400 | $2.5400 | $36 | - |
| Mar-28 2026 | $2.5400 | $2.5400 | $2.5400 | $2.5400 | $36 | - |
| Mar-27 2026 | $2.5400 | $1.7200 | $2.9300 | $2.7500 | $22,757 | - |
| Mar-26 2026 | $2.7000 | $2.6700 | $2.9100 | $2.9100 | $293 | - |
| Mar-25 2026 | $2.9100 | $2.8800 | $3.2400 | $2.8800 | $895 | - |
| Mar-24 2026 | $2.8800 | $2.6900 | $3.0500 | $2.8800 | $1,107 | - |
| Mar-23 2026 | $2.8800 | $2.6900 | $3.0500 | $2.9100 | $812 | - |