시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Ton Raffles (RAFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.363992 | $0.353517 | $0.369522 | $0.35352 | $30,100 | - |
| Jul-25 2024 | $0.349998 | $0.345166 | $0.381688 | $0.381688 | $123,606 | - |
| Jul-24 2024 | $0.372805 | $0.372805 | $0.384724 | $0.383635 | $33,914 | - |
| Jul-23 2024 | $0.383363 | $0.381875 | $0.408021 | $0.408021 | $83,727 | - |
| Jul-22 2024 | $0.404296 | $0.40321 | $0.420346 | $0.41634 | $17,038 | - |
| Jul-21 2024 | $0.415956 | $0.414167 | $0.425437 | $0.421411 | $59,918 | - |
| Jul-20 2024 | $0.424226 | $0.42215 | $0.431393 | $0.426913 | $7,050 | - |
| Jul-19 2024 | $0.425388 | $0.421972 | $0.427333 | $0.422537 | $16,249 | - |
| Jul-18 2024 | $0.422912 | $0.415614 | $0.424341 | $0.419426 | $38,638 | - |
| Jul-17 2024 | $0.419771 | $0.418682 | $0.42809 | $0.423312 | $29,819 | - |
| Jul-16 2024 | $0.423301 | $0.423301 | $0.445485 | $0.442839 | $66,983 | - |
| Jul-15 2024 | $0.442916 | $0.432439 | $0.442916 | $0.432439 | $40,177 | - |
| Jul-14 2024 | $0.432799 | $0.427949 | $0.43976 | $0.436156 | $22,458 | - |
| Jul-13 2024 | $0.436738 | $0.429255 | $0.443117 | $0.437849 | $42,756 | - |
| Jul-12 2024 | $0.435678 | $0.432329 | $0.441758 | $0.436336 | $10,693 | - |