시가총액 $4.15T 1.1%
볼륨 24시간 $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Ton Raffles RAFF

Ton Raffles (RAFF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.048161 $0.047659 $0.048455 $0.04795 $1,388 -
Oct-25 2025 $0.04795 $0.047616 $0.048116 $0.048116 - -
Oct-24 2025 $0.048118 $0.047771 $0.048184 $0.047771 - -
Oct-23 2025 $0.047815 $0.047328 $0.047973 $0.047328 $151 -
Oct-22 2025 $0.047305 $0.047293 $0.047985 $0.04773 $3 -
Oct-21 2025 $0.047973 $0.047764 $0.049012 $0.048409 $2,295 -
Oct-20 2025 $0.048462 $0.048115 $0.048999 $0.048226 $163 -
Oct-19 2025 $0.048302 $0.04772 $0.048723 $0.047858 $1,053 -
Oct-18 2025 $0.047858 $0.04737 $0.048334 $0.048309 - -
Oct-17 2025 $0.048309 $0.047287 $0.048551 $0.048275 - -
Oct-16 2025 $0.048275 $0.048244 $0.049571 $0.048244 - -
Oct-15 2025 $0.048244 $0.048244 $0.049776 $0.049743 $210 -
Oct-14 2025 $0.049743 $0.0488 $0.05043 $0.05043 - -
Oct-13 2025 $0.05043 $0.049211 $0.050548 $0.049762 $2,227 -
Oct-12 2025 $0.049762 $0.048434 $0.050086 $0.048851 - -

Ton Raffles (RAFF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 593일 동안 분석, 13-03-2024일부터.