시가총액 $3.49T
2.56%
볼륨 24시간 $319.59B
-0.84%
BTC % 59.15%
-1.64%
ETH % 8.33%
5.64%
코인
31.796
+8
거래소
885
마지막 업데이트
1 분 전에
Ton Raffles (RAFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.081369 | $0.081049 | $0.082776 | $0.08105 | $1,411 | - |
| May-08 2025 | $0.08105 | $0.079913 | $0.081164 | $0.080116 | - | - |
| May-07 2025 | $0.080113 | $0.079383 | $0.080113 | $0.079383 | - | - |
| May-06 2025 | $0.079263 | $0.079197 | $0.080164 | $0.079197 | $54 | - |
| May-05 2025 | $0.079197 | $0.078627 | $0.079915 | $0.07957 | - | - |
| May-04 2025 | $0.07957 | $0.079521 | $0.081422 | $0.081415 | $169 | - |
| May-03 2025 | $0.081431 | $0.08108 | $0.08222 | $0.08108 | $237 | - |
| May-02 2025 | $0.08108 | $0.081066 | $0.082508 | $0.082461 | - | - |
| May-01 2025 | $0.082461 | $0.081298 | $0.082609 | $0.082123 | $946 | - |
| Apr-30 2025 | $0.082123 | $0.081424 | $0.082961 | $0.081424 | $17 | - |
| Apr-29 2025 | $0.081431 | $0.081431 | $0.083414 | $0.083096 | $674 | - |
| Apr-28 2025 | $0.082856 | $0.082239 | $0.084112 | $0.082741 | $1,912 | - |
| Apr-27 2025 | $0.083611 | $0.082316 | $0.083856 | $0.083434 | $696 | - |
| Apr-26 2025 | $0.083408 | $0.082387 | $0.083636 | $0.082387 | $219 | - |
| Apr-25 2025 | $0.082387 | $0.081878 | $0.083115 | $0.081878 | - | - |