시가총액 $3.91T
-2.91%
볼륨 24시간 $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
코인
32.435
+22
거래소
885
마지막 업데이트
45 초 전에
Ton Raffles (RAFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.071787 | $0.071528 | $0.072649 | $0.072115 | - | - |
| Jul-13 2025 | $0.072115 | $0.071687 | $0.072486 | $0.072313 | $102 | - |
| Jul-12 2025 | $0.072307 | $0.071123 | $0.072671 | $0.071123 | $4,504 | - |
| Jul-11 2025 | $0.070771 | $0.070771 | $0.07237 | $0.071672 | $1,197 | - |
| Jul-10 2025 | $0.071194 | $0.070921 | $0.071584 | $0.071171 | - | - |
| Jul-09 2025 | $0.071842 | $0.070981 | $0.071842 | $0.071443 | $384 | - |
| Jul-08 2025 | $0.071441 | $0.070106 | $0.071441 | $0.070867 | - | - |
| Jul-07 2025 | $0.071107 | $0.070638 | $0.071406 | $0.071366 | $1,747 | - |
| Jul-06 2025 | $0.071119 | $0.0702 | $0.072618 | $0.070237 | $6,128 | - |
| Jul-05 2025 | $0.070237 | $0.069892 | $0.070269 | $0.069995 | - | - |
| Jul-04 2025 | $0.07041 | $0.07015 | $0.071415 | $0.071415 | $722 | - |
| Jul-03 2025 | $0.071436 | $0.071325 | $0.07202 | $0.071517 | - | - |
| Jul-02 2025 | $0.071834 | $0.070925 | $0.071854 | $0.07102 | - | - |
| Jul-01 2025 | $0.07102 | $0.070759 | $0.072172 | $0.07217 | - | - |
| Jun-30 2025 | $0.07217 | $0.071451 | $0.072369 | $0.072193 | - | - |