시가총액 $2.54T
4.44%
볼륨 24시간 $198.03B
-2.67%
BTC % 54.29%
0.25%
ETH % 9.76%
2.86%
코인
34.231
+6
거래소
885
마지막 업데이트
1 분 전에
Ton Inu (TINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |
| Feb-11 2026 | $0.00004692 | $0.00004692 | $0.000047 | $0.000047 | - | - |
| Feb-10 2026 | $0.000047 | $0.000047 | $0.00004848 | $0.00004848 | - | - |
| Feb-09 2026 | $0.00004848 | $0.00004733 | $0.00005007 | $0.00005007 | - | - |
| Feb-08 2026 | $0.00005007 | $0.00004853 | $0.00005007 | $0.00004853 | $19 | - |
| Feb-07 2026 | $0.00004853 | $0.00004734 | $0.00005048 | $0.00004734 | - | - |
| Feb-06 2026 | $0.00004734 | $0.00004172 | $0.00004734 | $0.00004426 | - | - |
| Feb-05 2026 | $0.00004426 | $0.00004136 | $0.00005159 | $0.00005159 | - | - |
| Feb-04 2026 | $0.00005159 | $0.00005081 | $0.00005515 | $0.00005515 | $145 | - |
| Feb-03 2026 | $0.00005515 | $0.00005146 | $0.00005515 | $0.00005201 | - | - |
| Feb-02 2026 | $0.00005201 | $0.00005073 | $0.00005201 | $0.00005073 | - | - |
| Feb-01 2026 | $0.00005073 | $0.00005073 | $0.00005294 | $0.00005107 | - | - |
| Jan-31 2026 | $0.00005107 | $0.0000499 | $0.00005158 | $0.00005158 | - | - |
| Jan-30 2026 | $0.00005158 | $0.00005132 | $0.00005491 | $0.00005491 | - | - |
| Jan-29 2026 | $0.00005491 | $0.00005441 | $0.00005899 | $0.00005441 | - | - |