시가총액 $2.46T
-3.22%
볼륨 24시간 $198.54B
6.37%
BTC % 53.64%
-0.78%
ETH % 9.73%
-0.41%
코인
34.435
+5
거래소
885
마지막 업데이트
2 의사록 전에
Ton Inu (TINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00003803 | $0.00003723 | $0.00003998 | $0.00003998 | $86 | - |
| Mar-25 2026 | $0.00003998 | $0.00003864 | $0.00003998 | $0.00003864 | $44 | - |
| Mar-24 2026 | $0.00003864 | $0.00003799 | $0.0000401 | $0.00003799 | - | - |
| Mar-23 2026 | $0.00003799 | $0.00003733 | $0.00003886 | $0.00003886 | - | - |
| Mar-22 2026 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | - | - |
| Mar-21 2026 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | - | - |
| Mar-20 2026 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | - | - |
| Mar-19 2026 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | - | - |
| Mar-18 2026 | $0.00003886 | $0.00003886 | $0.00004004 | $0.00004004 | - | - |
| Mar-17 2026 | $0.00004004 | $0.00003954 | $0.00004018 | $0.00004018 | - | - |
| Mar-16 2026 | $0.00004018 | $0.00003979 | $0.00004078 | $0.00003979 | - | - |
| Mar-15 2026 | $0.00003979 | $0.00003942 | $0.00003979 | $0.00003942 | - | - |
| Mar-14 2026 | $0.00003942 | $0.00003937 | $0.00004076 | $0.00004076 | - | - |
| Mar-13 2026 | $0.00004076 | $0.00003952 | $0.00004076 | $0.00003952 | - | - |
| Mar-12 2026 | $0.00003952 | $0.00003952 | $0.00004055 | $0.00004055 | - | - |