시가총액 $3.97T
0.56%
볼륨 24시간 $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00008674 | $0.00008674 | $0.00009288 | $0.00009288 | $255 | - |
Jul-12 2025 | $0.00009288 | $0.00009288 | $0.00009408 | $0.00009378 | - | - |
Jul-11 2025 | $0.00009378 | $0.00008607 | $0.00009744 | $0.00008607 | $711 | - |
Jul-10 2025 | $0.00008655 | $0.00007583 | $0.00008655 | $0.00007583 | $758 | - |
Jul-09 2025 | $0.00007583 | $0.00007426 | $0.00007583 | $0.00007426 | $31 | - |
Jul-08 2025 | $0.00007426 | $0.0000725 | $0.00007484 | $0.00007484 | - | - |
Jul-07 2025 | $0.00007482 | $0.00007405 | $0.00008067 | $0.00008067 | - | - |
Jul-06 2025 | $0.00008067 | $0.00007189 | $0.00008249 | $0.00007338 | - | - |
Jul-05 2025 | $0.00007338 | $0.00007291 | $0.00007497 | $0.00007323 | - | - |
Jul-04 2025 | $0.00007323 | $0.00007297 | $0.00007655 | $0.00007655 | - | - |
Jul-03 2025 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jul-02 2025 | $0.00007655 | $0.00007397 | $0.00007655 | $0.00007397 | - | - |
Jul-01 2025 | $0.00007397 | $0.00007397 | $0.00007746 | $0.00007746 | $16 | - |
Jun-30 2025 | $0.00007746 | $0.00007715 | $0.00007746 | $0.00007715 | - | - |
Jun-29 2025 | $0.00007715 | $0.00007584 | $0.00007715 | $0.00007584 | - | - |