시가총액 $3.28T
-2.89%
볼륨 24시간 $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
코인
33.799
+11
거래소
885
마지막 업데이트
2 의사록 전에
Ton Inu (TINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | - | - |
| Dec-09 2025 | $0.00005979 | $0.0000588 | $0.00005979 | $0.0000588 | $6 | - |
| Dec-08 2025 | $0.0000588 | $0.0000588 | $0.00006072 | $0.00006072 | - | - |
| Dec-07 2025 | $0.00006072 | $0.00006072 | $0.00006327 | $0.00006313 | - | - |
| Dec-06 2025 | $0.00006313 | $0.0000626 | $0.00006428 | $0.00006428 | $61 | - |
| Dec-05 2025 | $0.00006428 | $0.0000617 | $0.00006566 | $0.00006566 | - | - |
| Dec-04 2025 | $0.00006566 | $0.00005836 | $0.00006568 | $0.00005836 | $787 | - |
| Dec-03 2025 | $0.00005836 | $0.00004959 | $0.00005836 | $0.00005108 | - | - |
| Dec-02 2025 | $0.00005108 | $0.00004999 | $0.00005205 | $0.00004999 | - | - |
| Dec-01 2025 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Nov-30 2025 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Nov-29 2025 | $0.00004999 | $0.00004999 | $0.00005247 | $0.00005247 | - | - |
| Nov-28 2025 | $0.00005247 | $0.00005247 | $0.00005598 | $0.00005598 | - | - |
| Nov-27 2025 | $0.00005598 | $0.00004966 | $0.00005598 | $0.00005108 | - | - |
| Nov-26 2025 | $0.00005108 | $0.00004837 | $0.00005108 | $0.00004837 | - | - |