시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ton Inu (TINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003406 | $0.00003162 | $0.00003968 | $0.00003434 | $204,979 | - |
| Aug-30 2024 | $0.00002937 | $0.0000272 | $0.00051596 | $0.0005131 | $234,618 | - |
| Aug-29 2024 | $0.00005285 | $0.00003971 | $0.0005409 | $0.00004008 | $272,622 | - |
| Aug-28 2024 | $0.00003995 | $0.00003995 | $0.00007248 | $0.00005414 | $307,740 | - |
| Aug-27 2024 | $0.00005405 | $0.00005118 | $0.0000747 | $0.00007184 | $237,666 | - |
| Aug-26 2024 | $0.00006561 | $0.00006561 | $0.00054958 | $0.00046855 | $298,760 | - |
| Aug-25 2024 | $0.00047754 | $0.00005085 | $0.00054919 | $0.00005444 | $341,560 | - |
| Aug-24 2024 | $0.00005603 | $0.00005332 | $0.00006638 | $0.00006638 | $367,742 | - |
| Aug-23 2024 | $0.00007781 | $0.00005303 | $0.00007823 | $0.00005445 | $330,841 | - |
| Aug-22 2024 | $0.00005525 | $0.00004613 | $0.00008196 | $0.00008026 | $344,933 | - |
| Aug-21 2024 | $0.00008219 | $0.00008219 | $0.00074811 | $0.00074811 | $313,816 | - |
| Aug-20 2024 | $0.00074925 | $0.00044922 | $0.00074925 | $0.00046457 | $374,778 | - |
| Aug-19 2024 | $0.00050133 | $0.00045219 | $0.00098893 | $0.00069859 | $294,842 | - |
| Aug-18 2024 | $0.00070555 | $0.00063955 | $0.0007381 | $0.00063955 | $11,208 | - |
| Aug-17 2024 | $0.00064093 | $0.00064093 | $0.00075618 | $0.00075618 | $15,320 | - |