시가총액 $3.24T
-1.17%
볼륨 24시간 $205.63B
-31.11%
BTC % 54.96%
0.18%
ETH % 10.91%
-1.65%
코인
34.106
+16
거래소
885
마지막 업데이트
2 의사록 전에
Ton Inu (TINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | - |
| Jan-21 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | - |
| Jan-20 2026 | $0.00004859 | $0.00004859 | $0.0000499 | $0.0000499 | - | - |
| Jan-19 2026 | $0.0000499 | $0.0000499 | $0.00005461 | $0.00005461 | - | - |
| Jan-18 2026 | $0.00005461 | $0.00005305 | $0.00005461 | $0.00005317 | - | - |
| Jan-17 2026 | $0.00005317 | $0.00005317 | $0.00005416 | $0.00005416 | - | - |
| Jan-16 2026 | $0.00005416 | $0.00005227 | $0.0000554 | $0.0000554 | $226 | - |
| Jan-15 2026 | $0.0000554 | $0.00005404 | $0.00006376 | $0.00006376 | - | - |
| Jan-14 2026 | $0.00006376 | $0.00005819 | $0.00006376 | $0.00005819 | - | - |
| Jan-13 2026 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Jan-12 2026 | $0.00005819 | $0.00005727 | $0.00005819 | $0.00005727 | - | - |
| Jan-11 2026 | $0.00005639 | $0.00005546 | $0.00005639 | $0.00005546 | - | - |
| Jan-10 2026 | $0.00005546 | $0.00005546 | $0.00005633 | $0.00005633 | - | - |
| Jan-09 2026 | $0.00005633 | $0.00005633 | $0.00006523 | $0.00006523 | - | - |
| Jan-08 2026 | $0.00006523 | $0.00006371 | $0.00006559 | $0.00006439 | - | - |