시가총액 $3.55T
1.87%
볼륨 24시간 $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
코인
32.141
+11
거래소
885
마지막 업데이트
42 초 전에
Ton Inu (TINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00008483 | $0.00008483 | $0.00008622 | $0.00008521 | - | - |
| Jun-15 2025 | $0.00008521 | $0.00008459 | $0.00008571 | $0.00008489 | - | - |
| Jun-14 2025 | $0.00008377 | $0.00008377 | $0.00008908 | $0.00008908 | - | - |
| Jun-13 2025 | $0.00008908 | $0.00008908 | $0.00009848 | $0.00009848 | $116 | - |
| Jun-12 2025 | $0.00009848 | $0.00009848 | $0.00010376 | $0.00010376 | - | - |
| Jun-11 2025 | $0.00010376 | $0.00009929 | $0.0001041 | $0.00009929 | - | - |
| Jun-10 2025 | $0.00009929 | $0.00009811 | $0.00009929 | $0.00009862 | - | - |
| Jun-09 2025 | $0.0000987 | $0.00009553 | $0.00009896 | $0.00009553 | - | - |
| Jun-08 2025 | $0.00009553 | $0.00009477 | $0.00010061 | $0.00009783 | - | - |
| Jun-07 2025 | $0.00009822 | $0.00009822 | $0.00009857 | $0.00009857 | - | - |
| Jun-06 2025 | $0.00009857 | $0.00009661 | $0.00009857 | $0.00009661 | - | - |
| Jun-05 2025 | $0.00009661 | $0.00009661 | $0.0001115 | $0.00010939 | - | - |
| Jun-04 2025 | $0.00010939 | $0.00010831 | $0.00011064 | $0.00010926 | - | - |
| Jun-03 2025 | $0.00010926 | $0.00010926 | $0.0001161 | $0.0001161 | - | - |
| Jun-02 2025 | $0.0001161 | $0.0001 | $0.00012255 | $0.00010246 | $2,796 | - |