시가총액 $3.17T
-0.3%
볼륨 24시간 $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
코인
33.866
+1
거래소
885
마지막 업데이트
35 초 전에
TON Cat (TCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0001323 | $0.0001321 | $0.00013398 | $0.00013398 | - | $80,897 |
| Dec-25 2025 | $0.00013398 | $0.00012815 | $0.00013398 | $0.00012815 | - | $81,930 |
| Dec-24 2025 | $0.00012815 | $0.00012815 | $0.00012877 | $0.00012877 | - | $78,362 |
| Dec-23 2025 | $0.00012877 | $0.00012877 | $0.00013264 | $0.00013264 | - | $78,740 |
| Dec-22 2025 | $0.00013264 | $0.00013155 | $0.00013693 | $0.00013693 | - | $81,110 |
| Dec-21 2025 | $0.00013693 | $0.00013144 | $0.00013693 | $0.00013251 | - | $83,734 |
| Dec-20 2025 | $0.00013251 | $0.00013241 | $0.0001336 | $0.0001336 | - | $81,027 |
| Dec-19 2025 | $0.0001336 | $0.00013187 | $0.0001336 | $0.00013187 | - | $81,695 |
| Dec-18 2025 | $0.00013187 | $0.00012895 | $0.00013187 | $0.00012957 | - | $80,637 |
| Dec-17 2025 | $0.00012957 | $0.00012957 | $0.00013594 | $0.00013594 | - | $79,228 |
| Dec-16 2025 | $0.00013594 | $0.00013039 | $0.00013646 | $0.00013039 | - | $83,128 |
| Dec-15 2025 | $0.00013039 | $0.00012613 | $0.00013422 | $0.00013422 | - | $79,733 |
| Dec-14 2025 | $0.00013422 | $0.00013422 | $0.00013555 | $0.00013555 | - | $82,071 |
| Dec-13 2025 | $0.00013555 | $0.00013525 | $0.00013555 | $0.00013525 | - | $82,888 |
| Dec-12 2025 | $0.00013525 | $0.00013525 | $0.00013831 | $0.00013669 | - | $82,705 |