시가총액 $2.62T
-6.18%
볼륨 24시간 $397.86B
15.77%
BTC % 54.41%
-0.91%
ETH % 9.79%
-0.61%
코인
34.197
+8
거래소
885
마지막 업데이트
1 분 전에
TON Cat (TCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00009076 | $0.00008773 | $0.00009076 | $0.00008898 | $25 | $55,500 |
| Feb-03 2026 | $0.00008898 | $0.00008898 | $0.0000895 | $0.0000895 | - | $54,409 |
| Feb-02 2026 | $0.0000895 | $0.00008664 | $0.0000895 | $0.00008664 | $15 | $54,729 |
| Feb-01 2026 | $0.00008664 | $0.00008614 | $0.00008745 | $0.00008614 | $35 | $52,982 |
| Jan-31 2026 | $0.00008614 | $0.00008614 | $0.00009479 | $0.00009479 | $58 | $52,677 |
| Jan-30 2026 | $0.00009479 | $0.00009362 | $0.00010341 | $0.00010341 | - | $57,961 |
| Jan-29 2026 | $0.00010341 | $0.00010245 | $0.00011028 | $0.00011028 | - | $63,231 |
| Jan-28 2026 | $0.00011028 | $0.00011028 | $0.00011088 | $0.00011031 | - | $67,432 |
| Jan-27 2026 | $0.00011031 | $0.00010827 | $0.00011165 | $0.00011165 | - | $67,453 |
| Jan-26 2026 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | $68,276 |
| Jan-25 2026 | $0.00011165 | $0.00011155 | $0.00011366 | $0.00011295 | - | $68,276 |
| Jan-24 2026 | $0.00011295 | $0.00011214 | $0.00011536 | $0.00011536 | - | $69,065 |
| Jan-23 2026 | $0.00011536 | $0.00011536 | $0.0001219 | $0.0001219 | - | $70,542 |
| Jan-22 2026 | $0.0001219 | $0.0001219 | $0.00012233 | $0.00012233 | $15 | $74,542 |
| Jan-21 2026 | $0.00012233 | $0.00012113 | $0.00012369 | $0.00012218 | - | $74,802 |