시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
50 초 전에
Tomb (TOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00275278 | $0.00269976 | $0.00275278 | $0.00269976 | - | - |
| Sep-08 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-07 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-06 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-05 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-04 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-03 2025 | $0.00269976 | $0.00269041 | $0.0027033 | $0.00269041 | - | - |
| Sep-02 2025 | $0.0026675 | $0.00254285 | $0.00266766 | $0.00254285 | - | - |
| Sep-01 2025 | $0.0025402 | $0.00251094 | $0.00289078 | $0.00288776 | $17,607 | - |
| Aug-31 2025 | $0.00292295 | $0.00284487 | $0.00293301 | $0.00284487 | $36 | - |
| Aug-30 2025 | $0.0028451 | $0.00278057 | $0.00287124 | $0.00282018 | - | - |
| Aug-29 2025 | $0.00280915 | $0.00276565 | $0.00294694 | $0.00293835 | - | - |
| Aug-28 2025 | $0.00293835 | $0.00282204 | $0.00293835 | $0.00285078 | $1,149 | - |
| Aug-27 2025 | $0.00285088 | $0.00283574 | $0.00289159 | $0.00288688 | - | - |
| Aug-26 2025 | $0.00288666 | $0.00273438 | $0.00288666 | $0.00273439 | - | - |