시가총액 $3.52T
-0.86%
볼륨 24시간 $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
코인
31.821
+17
거래소
885
마지막 업데이트
54 초 전에
Tomb (TOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00491189 | $0.00467303 | $0.00498635 | $0.00467303 | $136 | - |
| May-11 2025 | $0.00466957 | $0.00464834 | $0.00498319 | $0.00498319 | $67 | - |
| May-10 2025 | $0.00488221 | $0.00477218 | $0.00489543 | $0.0048946 | $29 | - |
| May-09 2025 | $0.00488266 | $0.0046169 | $0.00499196 | $0.0046169 | - | - |
| May-08 2025 | $0.0046169 | $0.00417188 | $0.0046169 | $0.00417188 | - | - |
| May-07 2025 | $0.00417161 | $0.00412747 | $0.00423997 | $0.00413727 | - | - |
| May-06 2025 | $0.00413378 | $0.00409717 | $0.00423915 | $0.00423913 | $36 | - |
| May-05 2025 | $0.00423073 | $0.00421478 | $0.00432873 | $0.00432181 | $782 | - |
| May-04 2025 | $0.00432181 | $0.00431646 | $0.00467098 | $0.00467098 | - | - |
| May-03 2025 | $0.00467006 | $0.00466983 | $0.00477472 | $0.00477472 | - | - |
| May-02 2025 | $0.00477365 | $0.00474093 | $0.00493081 | $0.00485184 | $1 | - |
| May-01 2025 | $0.00485155 | $0.00415164 | $0.00500028 | $0.00415164 | $29 | - |
| Apr-30 2025 | $0.00415284 | $0.00402868 | $0.00440882 | $0.00440882 | - | - |
| Apr-29 2025 | $0.00440882 | $0.00437308 | $0.00440882 | $0.00437396 | $1 | - |
| Apr-28 2025 | $0.00437421 | $0.00433968 | $0.00446805 | $0.00436527 | - | - |