시가총액 $4.06T
3.85%
볼륨 24시간 $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
1 분 전에
Tomb (TOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00297509 | $0.00284136 | $0.00297509 | $0.00284136 | - | - |
| Jul-12 2025 | $0.00283543 | $0.00282655 | $0.00295921 | $0.00295461 | $129 | - |
| Jul-11 2025 | $0.00295772 | $0.00279737 | $0.00308314 | $0.00283496 | $788 | - |
| Jul-10 2025 | $0.0028517 | $0.00255188 | $0.0028517 | $0.00260897 | $1,226 | - |
| Jul-09 2025 | $0.00260897 | $0.00244628 | $0.00261345 | $0.00248126 | $115 | - |
| Jul-08 2025 | $0.00248126 | $0.00244113 | $0.00252802 | $0.00252729 | $31 | - |
| Jul-07 2025 | $0.00252733 | $0.00252133 | $0.00257819 | $0.00256567 | - | - |
| Jul-06 2025 | $0.0025679 | $0.00249053 | $0.00257008 | $0.00251131 | $36 | - |
| Jul-05 2025 | $0.00251865 | $0.00251273 | $0.00252148 | $0.00251273 | - | - |
| Jul-04 2025 | $0.00249888 | $0.00249873 | $0.00267177 | $0.00267177 | - | - |
| Jul-03 2025 | $0.00267177 | $0.00264501 | $0.00269193 | $0.00267546 | - | - |
| Jul-02 2025 | $0.00267546 | $0.00247562 | $0.00267546 | $0.00247618 | - | - |
| Jul-01 2025 | $0.00247662 | $0.00247252 | $0.00256554 | $0.00256117 | $2 | - |
| Jun-30 2025 | $0.0025611 | $0.00255552 | $0.00264939 | $0.00264939 | $0 | - |
| Jun-29 2025 | $0.00255654 | $0.00251957 | $0.0025924 | $0.00252083 | $0 | - |