시가총액 $4.13T -0.3%
볼륨 24시간 $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
코인 33.534 +17
거래소 885
마지막 업데이트 15 초 전에
Tomb TOMB

Tomb (TOMB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-18 2025 $0.00156158 $0.00156158 $0.00156158 $0.00156158 - -
Oct-17 2025 $0.00156158 $0.00156158 $0.00156158 $0.00156158 - -
Oct-16 2025 $0.00156158 $0.00156158 $0.00156158 $0.00156158 - -
Oct-15 2025 $0.00156158 $0.00156158 $0.00156158 $0.00156158 - -
Oct-14 2025 $0.00156158 $0.00156158 $0.00156158 $0.00156158 - -
Oct-13 2025 $0.00156158 $0.00156158 $0.00156158 $0.00156158 - -
Oct-12 2025 $0.00156158 $0.00153148 $0.00156158 $0.00153148 - -
Oct-11 2025 $0.00153148 $0.00143411 $0.00153148 $0.00149971 - -
Oct-10 2025 $0.00151847 $0.00151847 $0.00246808 $0.00246808 $0 -
Oct-09 2025 $0.00246808 $0.00246808 $0.00246808 $0.00246808 - -
Oct-08 2025 $0.00246808 $0.00246808 $0.00254173 $0.00254173 - -
Oct-07 2025 $0.00254173 $0.00250013 $0.00254173 $0.00250013 - -
Oct-06 2025 $0.00250013 $0.00248211 $0.00250013 $0.00248616 $0 -
Oct-05 2025 $0.00248616 $0.00248616 $0.00248616 $0.00248616 - -
Oct-04 2025 $0.00248616 $0.00248616 $0.00259343 $0.00259343 - -

Tomb (TOMB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1453일 동안 분석, 05-11-2021일부터.