시가총액 $2.15T -2.89%
볼륨 24시간 $104.58B 37.68%
BTC % 52.66% 0.07%
ETH % 13.59% -0.29%
코인 28.653 +1
거래소 885
마지막 업데이트 2 의사록 전에
Tomb TOMB

Tomb (TOMB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-31 2024 $0.00438099 $0.00438026 $0.00446619 $0.00441387 $2,521 -
Aug-30 2024 $0.00440769 $0.00422731 $0.00444447 $0.00435761 $805 -
Aug-29 2024 $0.00435877 $0.00433635 $0.00456205 $0.00433635 $1,559 -
Aug-28 2024 $0.00437021 $0.00428921 $0.00466008 $0.00457415 $4,813 -
Aug-27 2024 $0.00457499 $0.00457499 $0.00516736 $0.00494291 $1,505 -
Aug-26 2024 $0.00491763 $0.00491377 $0.00532466 $0.00532466 $2,871 -
Aug-25 2024 $0.00529577 $0.0050096 $0.00530498 $0.00523411 $7,579 -
Aug-24 2024 $0.00523168 $0.00521239 $0.00537225 $0.0053224 $4,068 -
Aug-23 2024 $0.00525502 $0.00482834 $0.00536216 $0.00484634 $5,649 -
Aug-22 2024 $0.00483085 $0.00477669 $0.00486183 $0.00483356 $3,111 -
Aug-21 2024 $0.00485993 $0.00416323 $0.00485993 $0.00418706 $5,928 -
Aug-20 2024 $0.0041341 $0.0040755 $0.00421765 $0.0041135 $1,371 -
Aug-19 2024 $0.00410373 $0.00404792 $0.00416534 $0.00416534 $1,860 -
Aug-18 2024 $0.00427731 $0.00403357 $0.00427731 $0.00419463 $1,475 -
Aug-17 2024 $0.00417922 $0.0039601 $0.0042008 $0.00400695 $3,104 -

Tomb (TOMB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1040일 동안 분석, 28-10-2021일부터.