시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00248616 | $0.00248616 | $0.00259343 | $0.00259343 | - | - |
Oct-03 2025 | $0.00259343 | $0.00259343 | $0.00259343 | $0.00259343 | - | - |
Oct-02 2025 | $0.00259343 | $0.00226343 | $0.00259343 | $0.00226343 | - | - |
Oct-01 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
Sep-30 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
Sep-29 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
Sep-28 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
Sep-27 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
Sep-26 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
Sep-25 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
Sep-24 2025 | $0.00226343 | $0.00225695 | $0.00232911 | $0.00232911 | - | - |
Sep-23 2025 | $0.00232911 | $0.00220801 | $0.00232911 | $0.00224081 | - | - |
Sep-22 2025 | $0.00224081 | $0.00224081 | $0.00262454 | $0.00262454 | - | - |
Sep-21 2025 | $0.00262454 | $0.00262454 | $0.00262454 | $0.00262454 | - | - |
Sep-20 2025 | $0.00262454 | $0.00256667 | $0.00268341 | $0.00268341 | - | - |