시가총액 $2.15T
-2.89%
볼륨 24시간 $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
코인
28.653
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00438099 | $0.00438026 | $0.00446619 | $0.00441387 | $2,521 | - |
Aug-30 2024 | $0.00440769 | $0.00422731 | $0.00444447 | $0.00435761 | $805 | - |
Aug-29 2024 | $0.00435877 | $0.00433635 | $0.00456205 | $0.00433635 | $1,559 | - |
Aug-28 2024 | $0.00437021 | $0.00428921 | $0.00466008 | $0.00457415 | $4,813 | - |
Aug-27 2024 | $0.00457499 | $0.00457499 | $0.00516736 | $0.00494291 | $1,505 | - |
Aug-26 2024 | $0.00491763 | $0.00491377 | $0.00532466 | $0.00532466 | $2,871 | - |
Aug-25 2024 | $0.00529577 | $0.0050096 | $0.00530498 | $0.00523411 | $7,579 | - |
Aug-24 2024 | $0.00523168 | $0.00521239 | $0.00537225 | $0.0053224 | $4,068 | - |
Aug-23 2024 | $0.00525502 | $0.00482834 | $0.00536216 | $0.00484634 | $5,649 | - |
Aug-22 2024 | $0.00483085 | $0.00477669 | $0.00486183 | $0.00483356 | $3,111 | - |
Aug-21 2024 | $0.00485993 | $0.00416323 | $0.00485993 | $0.00418706 | $5,928 | - |
Aug-20 2024 | $0.0041341 | $0.0040755 | $0.00421765 | $0.0041135 | $1,371 | - |
Aug-19 2024 | $0.00410373 | $0.00404792 | $0.00416534 | $0.00416534 | $1,860 | - |
Aug-18 2024 | $0.00427731 | $0.00403357 | $0.00427731 | $0.00419463 | $1,475 | - |
Aug-17 2024 | $0.00417922 | $0.0039601 | $0.0042008 | $0.00400695 | $3,104 | - |