시가총액 $2.08T -2.38%
볼륨 24시간 $195.22B -11.45%
BTC % 52.35% 0.17%
ETH % 13.57% -3.39%
코인 28.402 +8
거래소 885
마지막 업데이트 1 분 전에
Tomb TOMB

Tomb (TOMB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-06 2024 $0.00344919 $0.00317689 $0.00345365 $0.00317689 $1,264 -
Aug-05 2024 $0.0031956 $0.00294886 $0.00361816 $0.00361816 $10,201 -
Aug-04 2024 $0.00371859 $0.00352245 $0.00386292 $0.00372807 $9,842 -
Aug-03 2024 $0.00380089 $0.00375218 $0.00414809 $0.00409386 $11,070 -
Aug-02 2024 $0.00408272 $0.00402438 $0.00435273 $0.00417254 $3,507 -
Aug-01 2024 $0.00414406 $0.00404476 $0.00438724 $0.00435606 $2,424 -
Jul-31 2024 $0.004352 $0.00435129 $0.00454517 $0.00453605 $543 -
Jul-30 2024 $0.0046118 $0.00460362 $0.00488694 $0.00467043 $614 -
Jul-29 2024 $0.00467042 $0.0046333 $0.00496346 $0.0046333 $1,498 -
Jul-28 2024 $0.00463395 $0.00461698 $0.00474596 $0.00474596 $2,792 -
Jul-27 2024 $0.0048298 $0.00478321 $0.00488229 $0.00483727 $4,119 -
Jul-26 2024 $0.00480749 $0.00460914 $0.00480749 $0.00460914 $4,066 -
Jul-25 2024 $0.00461805 $0.00456899 $0.00485571 $0.00485571 $1,842 -
Jul-24 2024 $0.00485906 $0.00485906 $0.00526925 $0.00518046 $1,923 -
Jul-23 2024 $0.00518011 $0.00508362 $0.00539637 $0.00537849 $914 -

Tomb (TOMB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1015일 동안 분석, 28-10-2021일부터.