시가총액 $2.20T -1.4%
볼륨 24시간 $102.76B 27.51%
BTC % 52.1% -1.11%
ETH % 14.1% 0.49%
코인 28.497 +5
거래소 885
마지막 업데이트 3 의사록 전에
Tomb TOMB

Tomb (TOMB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.00427731 $0.00403357 $0.00427731 $0.00419463 $1,475 -
Aug-17 2024 $0.00417922 $0.0039601 $0.0042008 $0.00400695 $3,104 -
Aug-16 2024 $0.00400834 $0.00393802 $0.0043124 $0.00424706 $6,061 -
Aug-15 2024 $0.00424239 $0.00401037 $0.00433792 $0.00407004 $2,334 -
Aug-14 2024 $0.00408365 $0.00400473 $0.00409688 $0.00404853 $3,937 -
Aug-13 2024 $0.00404843 $0.00369943 $0.00408378 $0.00389023 $1,468 -
Aug-12 2024 $0.00384529 $0.00353974 $0.0039429 $0.00353992 $4,020 -
Aug-11 2024 $0.00353992 $0.00353992 $0.0039033 $0.00380113 $8,897 -
Aug-10 2024 $0.00380113 $0.00362974 $0.0038059 $0.00366154 $829 -
Aug-09 2024 $0.00366223 $0.00362385 $0.00376023 $0.00374839 $3,087 -
Aug-08 2024 $0.00373866 $0.0033001 $0.00373866 $0.0033011 $2,260 -
Aug-07 2024 $0.00330113 $0.00327921 $0.00349127 $0.00343011 $3,310 -
Aug-06 2024 $0.00344919 $0.00317689 $0.00345365 $0.00317689 $1,264 -
Aug-05 2024 $0.0031956 $0.00294886 $0.00361816 $0.00361816 $10,201 -
Aug-04 2024 $0.00371859 $0.00352245 $0.00386292 $0.00372807 $9,842 -

Tomb (TOMB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1027일 동안 분석, 27-10-2021일부터.