시가총액 $2.16T
2%
볼륨 24시간 $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
코인
28.737
+13
거래소
885
마지막 업데이트
3 의사록 전에
Tomb (TOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00552279 | $0.00552279 | $0.0057274 | $0.0057274 | $358 | - |
| Sep-10 2024 | $0.00569078 | $0.00552617 | $0.00572808 | $0.00555237 | $1,453 | - |
| Sep-09 2024 | $0.00555233 | $0.0047526 | $0.00555814 | $0.0047526 | $1,215 | - |
| Sep-08 2024 | $0.00469901 | $0.00445016 | $0.00472274 | $0.00445016 | $456 | - |
| Sep-07 2024 | $0.00445005 | $0.00426885 | $0.00451487 | $0.00428972 | $1,765 | - |
| Sep-06 2024 | $0.00427427 | $0.00417637 | $0.00449326 | $0.00443164 | $1,253 | - |
| Sep-05 2024 | $0.0044317 | $0.00393002 | $0.0044317 | $0.00412078 | $57,904 | - |
| Sep-04 2024 | $0.00413274 | $0.00387254 | $0.0042302 | $0.00398521 | $7,044 | - |
| Sep-03 2024 | $0.00405316 | $0.00405316 | $0.00442372 | $0.00437903 | $1,570 | - |
| Sep-02 2024 | $0.00438747 | $0.00408262 | $0.00438747 | $0.00409497 | $6,480 | - |
| Sep-01 2024 | $0.00409304 | $0.00409304 | $0.00437777 | $0.00437493 | $8,642 | - |
| Aug-31 2024 | $0.00438099 | $0.00438026 | $0.00446619 | $0.00441387 | $2,521 | - |
| Aug-30 2024 | $0.00440769 | $0.00422731 | $0.00444447 | $0.00435761 | $805 | - |
| Aug-29 2024 | $0.00435877 | $0.00433635 | $0.00456205 | $0.00433635 | $1,559 | - |
| Aug-28 2024 | $0.00437021 | $0.00428921 | $0.00466008 | $0.00457415 | $4,813 | - |