시가총액 $4.24T
2.5%
볼륨 24시간 $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
21 초 전에
Tomb Shares (TSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $21.13 | $20.75 | $21.77 | $21.77 | - | - |
| Sep-09 2025 | $21.77 | $19.96 | $21.77 | $19.96 | - | - |
| Sep-08 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-07 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-06 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-05 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-04 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-03 2025 | $19.96 | $19.96 | $20.15 | $20.12 | - | - |
| Sep-02 2025 | $20.02 | $19.30 | $20.02 | $19.30 | - | - |
| Sep-01 2025 | $19.15 | $18.68 | $19.87 | $19.05 | $2,910 | - |
| Aug-31 2025 | $19.36 | $18.31 | $19.55 | $18.31 | $2,069 | - |
| Aug-30 2025 | $18.31 | $17.84 | $18.38 | $17.84 | - | - |
| Aug-29 2025 | $17.81 | $17.42 | $18.67 | $18.67 | - | - |
| Aug-28 2025 | $18.67 | $17.90 | $18.93 | $18.85 | $4,186 | - |
| Aug-27 2025 | $18.85 | $18.58 | $19.09 | $18.91 | - | - |