시가총액 $3.55T
1.87%
볼륨 24시간 $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
코인
32.141
+11
거래소
885
마지막 업데이트
1 분 전에
Tomb Shares (TSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $10.89 | $10.09 | $10.89 | $10.09 | - | - |
| Jun-15 2025 | $10.09 | $10.09 | $10.26 | $10.26 | $30 | - |
| Jun-14 2025 | $10.26 | $9.866 | $10.51 | $9.866 | - | - |
| Jun-13 2025 | $9.866 | $9.866 | $10.90 | $10.90 | - | - |
| Jun-12 2025 | $10.90 | $10.89 | $11.40 | $11.08 | - | - |
| Jun-11 2025 | $11.08 | $11.08 | $12.02 | $12.02 | $868 | - |
| Jun-10 2025 | $12.02 | $11.41 | $12.03 | $11.62 | $0 | - |
| Jun-09 2025 | $11.62 | $10.89 | $11.62 | $11.15 | $153 | - |
| Jun-08 2025 | $11.15 | $10.92 | $11.17 | $11.17 | - | - |
| Jun-07 2025 | $11.14 | $11.05 | $11.14 | $11.05 | $40 | - |
| Jun-06 2025 | $11.05 | $10.62 | $11.17 | $10.62 | - | - |
| Jun-05 2025 | $10.66 | $10.66 | $11.46 | $11.41 | $576 | - |
| Jun-04 2025 | $11.47 | $11.47 | $12.19 | $12.19 | $0 | - |
| Jun-03 2025 | $12.19 | $12.00 | $12.24 | $12.00 | - | - |
| Jun-02 2025 | $12.00 | $11.62 | $12.00 | $11.62 | $55 | - |