시가총액 $2.21T
0.49%
볼륨 24시간 $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
코인
28.481
+14
거래소
885
마지막 업데이트
1 분 전에
Tomb Shares (TSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $18.34 | $17.35 | $19.21 | $17.94 | $1,409 | - |
| Aug-14 2024 | $18.04 | $17.76 | $18.19 | $17.84 | $3,182 | - |
| Aug-13 2024 | $17.72 | $16.05 | $17.84 | $16.69 | $2,587 | - |
| Aug-12 2024 | $16.48 | $15.30 | $16.71 | $15.30 | $3,562 | - |
| Aug-11 2024 | $15.30 | $15.18 | $16.68 | $16.36 | $3,348 | - |
| Aug-10 2024 | $16.36 | $15.04 | $16.37 | $15.30 | $3,169 | - |
| Aug-09 2024 | $15.27 | $15.10 | $15.44 | $15.27 | $3,315 | - |
| Aug-08 2024 | $15.20 | $12.43 | $15.20 | $12.58 | $3,056 | - |
| Aug-07 2024 | $12.62 | $12.56 | $13.57 | $13.21 | $1,309 | - |
| Aug-06 2024 | $13.25 | $12.22 | $13.36 | $12.22 | $1,654 | - |
| Aug-05 2024 | $12.11 | $11.34 | $13.69 | $13.68 | $4,101 | - |
| Aug-04 2024 | $13.77 | $12.81 | $14.96 | $14.34 | $4,971 | - |
| Aug-03 2024 | $14.47 | $14.25 | $15.76 | $15.40 | $2,195 | - |
| Aug-02 2024 | $15.32 | $14.94 | $16.14 | $15.91 | $2,657 | - |
| Aug-01 2024 | $15.91 | $14.50 | $15.91 | $15.37 | $3,516 | - |