시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
15 초 전에
Tomb Shares (TSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $22.72 | $19.13 | $23.22 | $19.41 | $8,590 | - |
| Sep-16 2024 | $18.84 | $17.86 | $19.61 | $18.36 | $2,588 | - |
| Sep-15 2024 | $18.49 | $17.32 | $19.24 | $17.32 | $2,193 | - |
| Sep-14 2024 | $17.38 | $17.28 | $19.46 | $19.46 | $3,947 | - |
| Sep-13 2024 | $19.51 | $18.56 | $19.51 | $18.83 | $4,220 | - |
| Sep-12 2024 | $18.84 | $18.22 | $18.84 | $18.49 | $1,543 | - |
| Sep-11 2024 | $18.76 | $16.84 | $19.12 | $17.56 | $5,865 | - |
| Sep-10 2024 | $17.53 | $16.87 | $17.72 | $17.66 | $4,155 | - |
| Sep-09 2024 | $17.66 | $15.70 | $17.68 | $15.70 | $2,967 | - |
| Sep-08 2024 | $15.61 | $14.80 | $15.81 | $14.80 | $681 | - |
| Sep-07 2024 | $14.82 | $14.20 | $15.13 | $14.27 | $1,612 | - |
| Sep-06 2024 | $14.46 | $14.25 | $15.52 | $14.71 | $1,703 | - |
| Sep-05 2024 | $14.74 | $12.73 | $14.74 | $13.28 | $8,510 | - |
| Sep-04 2024 | $13.28 | $12.26 | $13.60 | $12.74 | $5,619 | - |
| Sep-03 2024 | $13.04 | $12.64 | $14.02 | $12.91 | $8,669 | - |