시가총액 $2.43T
1.22%
볼륨 24시간 $130.04B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
코인
27.049
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000017159 | $0.0000017135 | $0.0000017382 | $0.0000017324 | $90 | - |
| May-07 2024 | $0.0000017324 | $0.0000017324 | $0.0000018258 | $0.0000018258 | $272 | - |
| May-06 2024 | $0.0000017967 | $0.0000017738 | $0.0000018122 | $0.0000017738 | $167 | - |
| May-05 2024 | $0.0000017738 | $0.0000017289 | $0.000002007 | $0.000002007 | $849 | - |
| May-04 2024 | $0.0000020114 | $0.0000020047 | $0.000002157 | $0.0000021547 | $433 | - |
| May-03 2024 | $0.0000021677 | $0.0000021677 | $0.0000022212 | $0.0000022212 | $545 | - |
| May-02 2024 | $0.0000021875 | $0.0000021603 | $0.0000025503 | $0.0000023792 | $1,452 | - |
| May-01 2024 | $0.0000023402 | $0.0000022623 | $0.0000024025 | $0.0000024025 | $229 | - |
| Apr-30 2024 | $0.0000023939 | $0.0000023524 | $0.0000029794 | $0.0000029794 | $808 | - |
| Apr-29 2024 | $0.0000029311 | $0.0000029051 | $0.0000030373 | $0.0000030373 | $66 | - |
| Apr-28 2024 | $0.0000030373 | $0.0000028169 | $0.0000031614 | $0.0000028169 | $834 | - |
| Apr-27 2024 | $0.0000028169 | $0.0000027905 | $0.0000032392 | $0.0000032275 | $1,392 | - |
| Apr-26 2024 | $0.0000032275 | $0.000003037 | $0.0000032661 | $0.0000030492 | $797 | - |
| Apr-25 2024 | $0.0000030656 | $0.0000029273 | $0.0000038327 | $0.0000038327 | $2,487 | - |
| Apr-24 2024 | $0.0000039317 | $0.0000030204 | $0.000004151 | $0.0000030281 | $2,219 | - |