Cap Mercado $2.46T
4.33%
Volumen 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tom On Base (TOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000021677 | $0.0000021677 | $0.0000022212 | $0.0000022212 | $545 | - |
| May-02 2024 | $0.0000021875 | $0.0000021603 | $0.0000025503 | $0.0000023792 | $1,452 | - |
| May-01 2024 | $0.0000023402 | $0.0000022623 | $0.0000024025 | $0.0000024025 | $229 | - |
| Apr-30 2024 | $0.0000023939 | $0.0000023524 | $0.0000029794 | $0.0000029794 | $808 | - |
| Apr-29 2024 | $0.0000029311 | $0.0000029051 | $0.0000030373 | $0.0000030373 | $66 | - |
| Apr-28 2024 | $0.0000030373 | $0.0000028169 | $0.0000031614 | $0.0000028169 | $834 | - |
| Apr-27 2024 | $0.0000028169 | $0.0000027905 | $0.0000032392 | $0.0000032275 | $1,392 | - |
| Apr-26 2024 | $0.0000032275 | $0.000003037 | $0.0000032661 | $0.0000030492 | $797 | - |
| Apr-25 2024 | $0.0000030656 | $0.0000029273 | $0.0000038327 | $0.0000038327 | $2,487 | - |
| Apr-24 2024 | $0.0000039317 | $0.0000030204 | $0.000004151 | $0.0000030281 | $2,219 | - |
| Apr-23 2024 | $0.0000030021 | $0.0000030021 | $0.0000041474 | $0.0000040676 | $2,102 | - |
| Apr-22 2024 | $0.0000040204 | $0.0000030295 | $0.0000055431 | $0.0000030318 | $11,168 | - |
| Apr-21 2024 | $0.0000030318 | $0.0000026209 | $0.0000032885 | $0.0000032885 | $2,755 | - |
| Apr-20 2024 | $0.0000033042 | $0.0000022934 | $0.0000033042 | $0.0000024226 | $3,017 | - |
| Apr-19 2024 | $0.0000022319 | $0.0000021019 | $0.0000023912 | $0.0000023912 | $1,078 | - |