時価総額 $2.44T
-2.12%
ボリューム24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000032275 | $0.000003037 | $0.0000032661 | $0.0000030492 | $797 | - |
| Apr-25 2024 | $0.0000030656 | $0.0000029273 | $0.0000038327 | $0.0000038327 | $2,487 | - |
| Apr-24 2024 | $0.0000039317 | $0.0000030204 | $0.000004151 | $0.0000030281 | $2,219 | - |
| Apr-23 2024 | $0.0000030021 | $0.0000030021 | $0.0000041474 | $0.0000040676 | $2,102 | - |
| Apr-22 2024 | $0.0000040204 | $0.0000030295 | $0.0000055431 | $0.0000030318 | $11,168 | - |
| Apr-21 2024 | $0.0000030318 | $0.0000026209 | $0.0000032885 | $0.0000032885 | $2,755 | - |
| Apr-20 2024 | $0.0000033042 | $0.0000022934 | $0.0000033042 | $0.0000024226 | $3,017 | - |
| Apr-19 2024 | $0.0000022319 | $0.0000021019 | $0.0000023912 | $0.0000023912 | $1,078 | - |
| Apr-18 2024 | $0.0000024128 | $0.0000023991 | $0.0000025847 | $0.0000024748 | $727 | - |
| Apr-17 2024 | $0.0000024748 | $0.0000022971 | $0.0000025865 | $0.0000022971 | $1,090 | - |
| Apr-16 2024 | $0.0000022971 | $0.0000021828 | $0.0000025064 | $0.0000025064 | $960 | - |
| Apr-15 2024 | $0.0000025378 | $0.0000025053 | $0.0000038256 | $0.0000038256 | $2,864 | - |
| Apr-14 2024 | $0.000003746 | $0.0000037051 | $0.0000049113 | $0.0000043215 | $5,371 | - |
| Apr-13 2024 | $0.0000038608 | $0.0000026349 | $0.00000546 | $0.0000026349 | $14,499 | - |
| Apr-12 2024 | $0.0000024876 | $0.0000024379 | $0.0000060174 | $0.0000060174 | $59,467 | - |