시가총액 $3.68T
2.88%
볼륨 24시간 $269.72B
26.31%
BTC % 60.19%
-0.63%
ETH % 9.09%
3.19%
코인
32.368
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-12 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-11 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-10 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-09 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-08 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-07 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-06 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-05 2024 | $0.0000008526 | $0.0000008526 | $0.0000011363 | $0.0000011363 | $14 | - |
Aug-04 2024 | $0.0000011363 | $0.0000011363 | $0.0000011363 | $0.0000011363 | - | - |
Aug-03 2024 | $0.0000011363 | $0.0000011363 | $0.0000011363 | $0.0000011363 | - | - |
Aug-02 2024 | $0.0000011363 | $0.0000011363 | $0.000001252 | $0.000001252 | $52 | - |
Aug-01 2024 | $0.000001252 | $0.000001252 | $0.000001252 | $0.000001252 | - | - |
Jul-31 2024 | $0.000001252 | $0.000001252 | $0.000001252 | $0.000001252 | - | - |
Jul-30 2024 | $0.000001252 | $0.00000124 | $0.000001252 | $0.00000124 | $1 | - |