시가총액 €2.35T 2.47%
볼륨 24시간 €164.46B 3.96%
BTC % 50.32% 0.19%
ETH % 16.37% -0.61%
코인 28.103 +26
거래소 885
마지막 업데이트 18 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-16 2024 €0.000000000076174656014892 €0.000000000071300404033166 €0.000000000076174656014892 €0.000000000071300404033166 €47 -
Jul-15 2024 €0.000000000071300404033166 €0.000000000071300404033166 €0.000000000071300404033166 €0.000000000071300404033166 - -
Jul-14 2024 €0.000000000071300404033166 €0.000000000071300404033166 €0.000000000071300404033166 €0.000000000071300404033166 - -
Jul-13 2024 €0.000000000071300404033166 €0.000000000069108573080789 €0.000000000071300404033166 €0.000000000069108573080789 €1 -
Jul-12 2024 €0.000000000069108573080789 €0.000000000069108573080789 €0.000000000069108573080789 €0.000000000069108573080789 - -
Jul-11 2024 €0.000000000069108573080789 €0.000000000069108573080789 €0.000000000069108573080789 €0.000000000069108573080789 - -
Jul-10 2024 €0.000000000069108573080789 €0.000000000068903078892022 €0.000000000069154348016167 €0.000000000068903078892022 €7 -
Jul-09 2024 €0.000000000068903078892022 €0.000000000067570025451823 €0.000000000068903078892022 €0.000000000067570025451823 €4 -
Jul-08 2024 €0.000000000067570025451823 €0.000000000065716603656766 €0.000000000067749680058215 €0.000000000065716603656766 €7 -
Jul-07 2024 €0.000000000065716603656766 €0.000000000065716603656766 €0.000000000065716603656766 €0.000000000065716603656766 - -
Jul-06 2024 €0.000000000065716603656766 €0.000000000065716603656766 €0.000000000065716603656766 €0.000000000065716603656766 - -
Jul-05 2024 €0.000000000065716603656766 €0.000000000065716603656766 €0.000000000068431755919541 €0.000000000068431755919541 €16 -
Jul-04 2024 €0.000000000068431755919541 €0.000000000068431755919541 €0.000000000074049521947689 €0.000000000074049521947689 €6 -
Jul-03 2024 €0.000000000074049521947689 €0.000000000074049521947689 €0.000000000076897819894988 €0.000000000076897819894988 €126 -
Jul-02 2024 €0.000000000076897819894988 €0.000000000076897819894988 €0.000000000077768377609122 €0.000000000077768377609122 €22 -

Tom Coin (TMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 819일 동안 분석, 20-04-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9139 EUR.