시가총액 $3.32T
-2.58%
볼륨 24시간 $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
Tokes (TKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-09 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-08 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-07 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-06 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-05 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-04 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-03 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-02 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-01 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-31 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-30 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-29 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-28 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-27 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |