시가총액 $4.48T 0.78%
볼륨 24시간 $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 46 초 전에
Tokes TKS

Tokes (TKS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-10 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-09 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-08 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-07 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-06 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-05 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-04 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-03 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-02 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-01 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Mar-31 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Mar-30 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Mar-29 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Mar-28 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Mar-27 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530

Tokes (TKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2538일 동안 분석, 24-10-2018일부터.