시가총액 $3.20T
-1.38%
볼륨 24시간 $226.11B
-1.62%
BTC % 54.8%
-0.03%
ETH % 11.09%
-0.72%
코인
34.146
+18
거래소
885
마지막 업데이트
15 초 전에
Tokenised GBP (TGBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.3535 | $1.3535 | $1.3824 | $1.3824 | $162 | - |
| Jan-27 2026 | $1.3813 | $1.3483 | $1.3816 | $1.3507 | $2,449 | - |
| Jan-26 2026 | $1.3507 | $1.3487 | $1.3699 | $1.3643 | $8,060 | - |
| Jan-25 2026 | $1.3667 | $1.3543 | $1.3672 | $1.3643 | $7,672 | - |
| Jan-24 2026 | $1.3643 | $1.3627 | $1.3643 | $1.3627 | $96 | - |
| Jan-23 2026 | $1.3627 | $1.3468 | $1.3627 | $1.3472 | $680 | - |
| Jan-22 2026 | $1.3477 | $1.3426 | $1.3477 | $1.3426 | $413,763 | - |
| Jan-21 2026 | $1.3428 | $1.3413 | $1.3455 | $1.3455 | $3,798 | - |
| Jan-20 2026 | $1.3458 | $1.3410 | $1.3472 | $1.3413 | $3,976 | - |
| Jan-19 2026 | $1.3418 | $1.3383 | $1.3418 | $1.3386 | $503 | - |
| Jan-18 2026 | $1.3372 | $1.3340 | $1.3384 | $1.3384 | $985 | - |
| Jan-17 2026 | $1.3375 | $1.3375 | $1.3384 | $1.3380 | $505 | - |
| Jan-16 2026 | $1.3379 | $1.3374 | $1.3415 | $1.3398 | $542 | - |
| Jan-15 2026 | $1.3397 | $1.3372 | $1.3432 | $1.3432 | $990 | - |
| Jan-14 2026 | $1.3432 | $1.3426 | $1.3439 | $1.3427 | $27 | - |