시가총액 $4.48T 0.78%
볼륨 24시간 $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 47 초 전에
Tokabu TOKABU

Tokabu (TOKABU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000068292638205 $0.000000000000068292638205 $0.000000000000073978661801 $0.000000000000073978661801 - -
Oct-03 2025 $0.000000000000073978661801 $0.000000000000072956650963 $0.000000000000074461579035 $0.000000000000073635500158 - -
Oct-02 2025 $0.000000000000073635500158 $0.000000000000071657948345 $0.000000000000073635500158 $0.000000000000071657948345 - -
Oct-01 2025 $0.000000000000071657948345 $0.000000000000068248280874 $0.000000000000071791168447 $0.000000000000069681434326 - -
Sep-30 2025 $0.000000000000069681434326 $0.000000000000066602010615 $0.000000000000069681434326 $0.000000000000066602010615 $447 -
Sep-29 2025 $0.000000000000066602010615 $0.000000000000062946893892 $0.000000000000066602010615 $0.000000000000062946893892 - -
Sep-28 2025 $0.000000000000062946893892 $0.000000000000062150283233 $0.000000000000064284207302 $0.000000000000064284207302 - -
Sep-27 2025 $0.000000000000064284207302 $0.000000000000063044532029 $0.000000000000064284207302 $0.000000000000063280458894 - -
Sep-26 2025 $0.000000000000062581251432 $0.000000000000059784409164 $0.000000000000062893054943 $0.000000000000062893054943 $228 -
Sep-25 2025 $0.000000000000062893054943 $0.000000000000062893054943 $0.000000000000067865728514 $0.000000000000067865728514 - -
Sep-24 2025 $0.000000000000067865728514 $0.000000000000067865728514 $0.000000000000068899832982 $0.000000000000068276940263 - -
Sep-23 2025 $0.000000000000069415340591 $0.000000000000069415340591 $0.000000000000077392555984 $0.000000000000077392555984 - -
Sep-22 2025 $0.000000000000077392555984 $0.000000000000077206450589 $0.000000000000091934088016 $0.000000000000091823894013 - -
Sep-21 2025 $0.000000000000091823734979 $0.000000000000091501652051 $0.000000000000091928468207 $0.000000000000091707688744 - -
Sep-20 2025 $0.000000000000091557086183 $0.000000000000091373320148 $0.000000000000092224097451 $0.000000000000091994840862 - -

Tokabu (TOKABU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 54일 동안 분석, 12-08-2025일부터.