시가총액 $2.39T
-0.5%
볼륨 24시간 $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Tokabu (TOKABU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000016609925288 | $0.000000000000016609925288 | $0.000000000000017079042698 | $0.000000000000016902708725 | - | - |
| Feb-22 2026 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.000000000000016902708725 | - | - |
| Feb-21 2026 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.000000000000016902708725 | - | - |
| Feb-20 2026 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.000000000000016902708725 | - | - |
| Feb-19 2026 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.00000000000001731506159 | $0.00000000000001731506159 | - | - |
| Feb-18 2026 | $0.00000000000001731506159 | $0.00000000000001731506159 | $0.00000000000001731506159 | $0.00000000000001731506159 | - | - |
| Feb-17 2026 | $0.00000000000001731506159 | $0.00000000000001731506159 | $0.000000000000017900271966 | $0.000000000000017900271966 | - | - |
| Feb-16 2026 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000017900271966 | - | - |
| Feb-15 2026 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000017900271966 | - | - |
| Feb-14 2026 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000017900271966 | - | - |
| Feb-13 2026 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000018371896573 | $0.000000000000018371896573 | - | - |
| Feb-12 2026 | $0.000000000000018371896573 | $0.000000000000018371896573 | $0.000000000000018371896573 | $0.000000000000018371896573 | - | - |
| Feb-11 2026 | $0.000000000000018371896573 | $0.000000000000018371896573 | $0.000000000000018371896573 | $0.000000000000018371896573 | - | - |
| Feb-10 2026 | $0.000000000000018371896573 | $0.000000000000018371896573 | $0.000000000000018371896573 | $0.000000000000018371896573 | - | - |
| Feb-09 2026 | $0.000000000000018371896573 | $0.000000000000017717502304 | $0.000000000000018529032908 | $0.000000000000017796483827 | - | - |