시가총액 $3.32T
-0.17%
볼륨 24시간 $178.11B
50.03%
BTC % 54.49%
0.16%
ETH % 11.3%
0.44%
코인
34.016
+9
거래소
885
마지막 업데이트
3 의사록 전에
Tokabu (TOKABU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000028735685809 | $0.000000000000028694357566 | $0.000000000000028951368294 | $0.000000000000028694357566 | - | - |
| Jan-10 2026 | $0.000000000000028694357566 | $0.000000000000028694357566 | $0.000000000000028800583798 | $0.000000000000028720703118 | - | - |
| Jan-09 2026 | $0.000000000000028720703118 | $0.000000000000028720703118 | $0.000000000000029664304461 | $0.000000000000029664304461 | - | - |
| Jan-08 2026 | $0.000000000000029664304461 | $0.000000000000029664304461 | $0.000000000000029664304461 | $0.000000000000029664304461 | - | - |
| Jan-07 2026 | $0.000000000000029664304461 | $0.000000000000029664304461 | $0.000000000000031523727575 | $0.000000000000031523727575 | - | - |
| Jan-06 2026 | $0.000000000000031523727575 | $0.000000000000031053009586 | $0.000000000000031863556332 | $0.000000000000031682828128 | $186 | - |
| Jan-05 2026 | $0.00000000000003198117834 | $0.000000000000029705593292 | $0.00000000000003198117834 | $0.000000000000029705593292 | - | - |
| Jan-04 2026 | $0.000000000000029705593292 | $0.000000000000029616184927 | $0.000000000000029705593292 | $0.000000000000029616184927 | - | - |
| Jan-03 2026 | $0.000000000000029616184927 | $0.000000000000029616184927 | $0.000000000000029873296788 | $0.000000000000029873296788 | - | - |
| Jan-02 2026 | $0.000000000000029873296788 | $0.000000000000028225652868 | $0.000000000000029873296788 | $0.000000000000028225652868 | - | - |
| Jan-01 2026 | $0.000000000000028225652868 | $0.000000000000028225652868 | $0.000000000000028295439431 | $0.000000000000028295439431 | - | - |
| Dec-31 2025 | $0.000000000000028295439431 | $0.000000000000028295439431 | $0.000000000000028295439431 | $0.000000000000028295439431 | - | - |
| Dec-30 2025 | $0.000000000000028295439431 | $0.000000000000027893559284 | $0.000000000000028325087975 | $0.000000000000027893559284 | - | - |
| Dec-29 2025 | $0.000000000000027893559284 | $0.000000000000027893559284 | $0.000000000000029340706805 | $0.000000000000029340706805 | - | - |
| Dec-28 2025 | $0.000000000000029340706805 | $0.000000000000028945307095 | $0.000000000000029345727186 | $0.000000000000028945307095 | $16 | - |