시가총액 $4.15T 1.07%
볼륨 24시간 $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 13 초 전에
Tokabu TOKABU

Tokabu (TOKABU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000047464786485 $0.000000000000046014202281 $0.000000000000047464786485 $0.000000000000046014202281 - -
Oct-25 2025 $0.000000000000046014202281 $0.000000000000045367201336 $0.000000000000046014202281 $0.000000000000045367201336 - -
Oct-24 2025 $0.000000000000045367201336 $0.000000000000045109392848 $0.000000000000046474326786 $0.000000000000045109392848 - -
Oct-23 2025 $0.000000000000045109392848 $0.000000000000043826448125 $0.000000000000045242934863 $0.000000000000043826448125 - -
Oct-22 2025 $0.000000000000043826448125 $0.000000000000043826448125 $0.000000000000049783123271 $0.000000000000049783123271 - -
Oct-21 2025 $0.000000000000049783123271 $0.000000000000048854944697 $0.000000000000051199879717 $0.000000000000051199879717 - -
Oct-20 2025 $0.000000000000051199879717 $0.000000000000051152833819 $0.000000000000051199879717 $0.000000000000051152833819 - -
Oct-19 2025 $0.000000000000051305328432 $0.000000000000050319491178 $0.000000000000051340904631 $0.000000000000050319491178 - -
Oct-18 2025 $0.000000000000050319491178 $0.000000000000049947659226 $0.000000000000050475967973 $0.000000000000050243499226 $91 -
Oct-17 2025 $0.00000000000005044613079 $0.000000000000050279591776 $0.000000000000053648904953 $0.000000000000052343950585 - -
Oct-16 2025 $0.000000000000052343950585 $0.000000000000052343950585 $0.000000000000054601275809 $0.000000000000054601275809 $72 -
Oct-15 2025 $0.000000000000055773785685 $0.000000000000055152623737 $0.000000000000055773785685 $0.000000000000055504055946 - -
Oct-14 2025 $0.000000000000059516114657 $0.000000000000057262933177 $0.000000000000061820791713 $0.000000000000061820791713 - -
Oct-13 2025 $0.000000000000063023878351 $0.000000000000056253603368 $0.000000000000063023878351 $0.000000000000056253603368 - -
Oct-12 2025 $0.000000000000056253603368 $0.00000000000005498643663 $0.000000000000056871443435 $0.000000000000056871443435 - -

Tokabu (TOKABU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 76일 동안 분석, 12-08-2025일부터.