시가총액 $2.85T
2.1%
볼륨 24시간 $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
코인
34.183
+3
거래소
885
마지막 업데이트
21 초 전에
Tokabu (TOKABU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000021278986823 | $0.000000000000021278986823 | $0.00000000000002558549572 | $0.00000000000002558549572 | - | - |
| Jan-31 2026 | $0.00000000000002558549572 | $0.00000000000002558549572 | $0.00000000000002558549572 | $0.00000000000002558549572 | - | - |
| Jan-30 2026 | $0.00000000000002558549572 | $0.00000000000002558549572 | $0.00000000000002558549572 | $0.00000000000002558549572 | - | - |
| Jan-29 2026 | $0.00000000000002558549572 | $0.00000000000002558549572 | $0.000000000000026788950742 | $0.000000000000026788950742 | - | - |
| Jan-28 2026 | $0.000000000000026788950742 | $0.000000000000026565187613 | $0.000000000000027073007711 | $0.000000000000026565187613 | - | - |
| Jan-27 2026 | $0.000000000000026565187613 | $0.000000000000025969324491 | $0.000000000000026565187613 | $0.000000000000026092043493 | - | - |
| Jan-26 2026 | $0.000000000000026092043493 | $0.000000000000026092043493 | $0.000000000000026092043493 | $0.000000000000026092043493 | - | - |
| Jan-25 2026 | $0.000000000000026092043493 | $0.000000000000026092043493 | $0.000000000000026092043493 | $0.000000000000026092043493 | - | - |
| Jan-24 2026 | $0.000000000000025812409992 | $0.000000000000025635389355 | $0.000000000000025812409992 | $0.000000000000025690331553 | - | - |
| Jan-23 2026 | $0.000000000000025690331553 | $0.000000000000025560613748 | $0.000000000000025690331553 | $0.000000000000025560613748 | - | - |
| Jan-22 2026 | $0.000000000000025560613748 | $0.000000000000025560613748 | $0.000000000000026445390548 | $0.000000000000026445390548 | - | - |
| Jan-21 2026 | $0.000000000000026445390548 | $0.00000000000002582559469 | $0.000000000000027747295103 | $0.000000000000027747295103 | $195 | - |
| Jan-20 2026 | $0.000000000000027747295103 | $0.000000000000027747295103 | $0.000000000000030805189842 | $0.000000000000030805189842 | - | - |
| Jan-19 2026 | $0.000000000000030805189842 | $0.000000000000030805189842 | $0.000000000000030805189842 | $0.000000000000030805189842 | - | - |
| Jan-18 2026 | $0.000000000000030805189842 | $0.000000000000030390693473 | $0.000000000000030805189842 | $0.000000000000030390693473 | - | - |