시가총액 $2.62T
-1.22%
볼륨 24시간 $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
23 초 전에
Tokabu (TOKABU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000000002161599558 | $0.00000000000002161599558 | $0.00000000000002161599558 | $0.00000000000002161599558 | - | - |
| Apr-10 2026 | $0.00000000000002161599558 | $0.000000000000021262921212 | $0.00000000000002161599558 | $0.000000000000021262921212 | - | - |
| Apr-09 2026 | $0.000000000000021262921212 | $0.000000000000020886268382 | $0.000000000000021262921212 | $0.000000000000021127330032 | $23 | - |
| Apr-08 2026 | $0.000000000000021127330032 | $0.000000000000019821831737 | $0.0000000000000211335238 | $0.000000000000019821831737 | $24 | - |
| Apr-07 2026 | $0.000000000000019821831737 | $0.000000000000019821831737 | $0.000000000000020195427312 | $0.000000000000020195427312 | - | - |
| Apr-06 2026 | $0.000000000000020195427312 | $0.00000000000001929011653 | $0.000000000000020195427312 | $0.00000000000001929011653 | - | - |
| Apr-05 2026 | $0.00000000000001929011653 | $0.000000000000019243361134 | $0.00000000000001929011653 | $0.000000000000019243361134 | - | - |
| Apr-04 2026 | $0.000000000000019243361134 | $0.000000000000019243361134 | $0.000000000000019243361134 | $0.000000000000019243361134 | - | - |
| Apr-03 2026 | $0.000000000000019243361134 | $0.000000000000019243361134 | $0.000000000000020425043663 | $0.00000000000001997808987 | - | - |
| Apr-02 2026 | $0.00000000000001997808987 | $0.00000000000001997808987 | $0.00000000000001997808987 | $0.00000000000001997808987 | - | - |
| Apr-01 2026 | $0.00000000000001997808987 | $0.000000000000019165554158 | $0.00000000000001997808987 | $0.000000000000019165554158 | - | - |
| Mar-31 2026 | $0.000000000000019165554158 | $0.000000000000019165554158 | $0.000000000000019165554158 | $0.000000000000019165554158 | - | - |
| Mar-30 2026 | $0.000000000000019165554158 | $0.00000000000001866032687 | $0.000000000000019305384697 | $0.00000000000001866032687 | - | - |
| Mar-29 2026 | $0.00000000000001866032687 | $0.00000000000001866032687 | $0.00000000000001959482352 | $0.00000000000001959482352 | - | - |
| Mar-28 2026 | $0.00000000000001959482352 | $0.00000000000001959482352 | $0.00000000000001959482352 | $0.00000000000001959482352 | - | - |