시가총액 $2.72T
0.77%
볼륨 24시간 $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
코인
34.343
+2
거래소
885
마지막 업데이트
55 초 전에
TOBY (TBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001658 | $0.00001536 | $0.00001658 | $0.00001536 | - | - |
| Mar-15 2026 | $0.00001536 | $0.00001518 | $0.00001552 | $0.00001518 | - | - |
| Mar-14 2026 | $0.00001518 | $0.00001518 | $0.00001568 | $0.00001568 | - | - |
| Mar-13 2026 | $0.00001568 | $0.00001561 | $0.00001568 | $0.00001561 | - | - |
| Mar-12 2026 | $0.0000151 | $0.00001505 | $0.00001524 | $0.00001524 | - | - |
| Mar-11 2026 | $0.00001524 | $0.00001467 | $0.00001524 | $0.00001484 | - | - |
| Mar-10 2026 | $0.00001484 | $0.00001471 | $0.00001528 | $0.00001471 | - | - |
| Mar-09 2026 | $0.00001485 | $0.00001423 | $0.00001485 | $0.00001424 | - | - |
| Mar-08 2026 | $0.00001424 | $0.00001419 | $0.00001447 | $0.00001436 | - | - |
| Mar-07 2026 | $0.00001436 | $0.00001436 | $0.00001482 | $0.00001482 | - | - |
| Mar-06 2026 | $0.00001482 | $0.00001482 | $0.00001537 | $0.00001537 | - | - |
| Mar-05 2026 | $0.00001537 | $0.00001518 | $0.0000159 | $0.00001541 | - | - |
| Mar-04 2026 | $0.00001541 | $0.00001459 | $0.00001552 | $0.00001459 | - | - |
| Mar-03 2026 | $0.00001459 | $0.00001447 | $0.00001491 | $0.00001487 | - | - |
| Mar-02 2026 | $0.00001508 | $0.00001421 | $0.00001508 | $0.00001421 | - | - |