시가총액 $2.62T
-1.22%
볼륨 24시간 $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
44 초 전에
TOBY (TBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Apr-10 2026 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Apr-09 2026 | $0.00001453 | $0.00001424 | $0.00001455 | $0.00001424 | - | - |
| Apr-08 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Apr-07 2026 | $0.00001424 | $0.00001375 | $0.00001424 | $0.00001396 | - | - |
| Apr-06 2026 | $0.00001396 | $0.00001375 | $0.00001413 | $0.00001375 | $7 | - |
| Apr-05 2026 | $0.00001375 | $0.00001375 | $0.000014 | $0.000014 | - | - |
| Apr-04 2026 | $0.000014 | $0.00001364 | $0.000014 | $0.00001364 | $11 | - |
| Apr-03 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Apr-02 2026 | $0.00001364 | $0.00001364 | $0.00001458 | $0.00001458 | - | - |
| Apr-01 2026 | $0.00001458 | $0.00001395 | $0.00001458 | $0.00001395 | - | - |
| Mar-31 2026 | $0.00001395 | $0.00001392 | $0.00001428 | $0.00001428 | - | - |
| Mar-30 2026 | $0.00001428 | $0.00001412 | $0.00001428 | $0.00001412 | - | - |
| Mar-29 2026 | $0.00001412 | $0.00001412 | $0.00001441 | $0.00001419 | - | - |
| Mar-28 2026 | $0.00001448 | $0.00001428 | $0.00001448 | $0.00001428 | - | - |