시가총액 $2.39T
-2.25%
볼륨 24시간 $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
TOBY (TBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Feb-22 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Feb-21 2026 | $0.00001485 | $0.00001465 | $0.00001485 | $0.00001469 | - | - |
| Feb-20 2026 | $0.00001469 | $0.00001411 | $0.00001469 | $0.00001411 | - | - |
| Feb-19 2026 | $0.00001411 | $0.00001403 | $0.00001411 | $0.00001403 | - | - |
| Feb-18 2026 | $0.00001403 | $0.00001403 | $0.00001484 | $0.0000148 | - | - |
| Feb-17 2026 | $0.0000148 | $0.0000148 | $0.00001487 | $0.00001487 | - | - |
| Feb-16 2026 | $0.00001487 | $0.00001487 | $0.00001706 | $0.00001706 | - | - |
| Feb-15 2026 | $0.00001706 | $0.00001706 | $0.00001764 | $0.00001764 | - | - |
| Feb-14 2026 | $0.00001764 | $0.00001677 | $0.00001764 | $0.00001677 | - | - |
| Feb-13 2026 | $0.00001677 | $0.00001541 | $0.00001677 | $0.00001541 | - | - |
| Feb-12 2026 | $0.00001541 | $0.00001541 | $0.00001629 | $0.00001597 | - | - |
| Feb-11 2026 | $0.00001597 | $0.00001597 | $0.00001644 | $0.00001644 | - | - |
| Feb-10 2026 | $0.00001644 | $0.0000141 | $0.00001644 | $0.00001622 | - | - |
| Feb-09 2026 | $0.00001632 | $0.00001359 | $0.00001732 | $0.00001732 | $18 | - |