시가총액 $2.55T
1.59%
볼륨 24시간 $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
tobi (TOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00010491 | $0.00009919 | $0.00010491 | $0.00010001 | $23,533 | - |
| Apr-03 2026 | $0.00010002 | $0.0000979 | $0.0001001 | $0.00009792 | $25,441 | - |
| Apr-02 2026 | $0.00009829 | $0.00009815 | $0.00010221 | $0.00010221 | $24,188 | - |
| Apr-01 2026 | $0.00010658 | $0.00010288 | $0.00010658 | $0.00010288 | $23,022 | - |
| Mar-31 2026 | $0.00010289 | $0.00010288 | $0.00010403 | $0.00010401 | $22,141 | - |
| Mar-30 2026 | $0.00010403 | $0.0001038 | $0.00010715 | $0.0001038 | $23,862 | - |
| Mar-29 2026 | $0.00010404 | $0.00010389 | $0.00010572 | $0.00010571 | $23,414 | - |
| Mar-28 2026 | $0.00010571 | $0.0001057 | $0.0001075 | $0.00010582 | $23,057 | - |
| Mar-27 2026 | $0.000106 | $0.00010597 | $0.00010951 | $0.00010907 | $26,416 | - |
| Mar-26 2026 | $0.00010907 | $0.00010553 | $0.00011628 | $0.00010553 | $31,597 | - |
| Mar-25 2026 | $0.00010552 | $0.00010373 | $0.00010741 | $0.00010373 | $26,488 | - |
| Mar-24 2026 | $0.00010372 | $0.0001026 | $0.00010582 | $0.0001058 | $24,313 | - |
| Mar-23 2026 | $0.0001058 | $0.00010055 | $0.00010831 | $0.00010254 | $24,476 | - |
| Mar-22 2026 | $0.00010254 | $0.00010236 | $0.00010657 | $0.00010657 | $26,814 | - |
| Mar-21 2026 | $0.00010658 | $0.00010445 | $0.00010658 | $0.00010448 | $26,258 | - |