시가총액 $2.48T
1.38%
볼륨 24시간 $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
tobi (TOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009037 | $0.00009037 | $0.00009876 | $0.00009873 | $27,192 | - |
| Feb-26 2026 | $0.00009939 | $0.00009843 | $0.00010353 | $0.00010158 | $23,766 | - |
| Feb-25 2026 | $0.0001029 | $0.00009035 | $0.0001029 | $0.00009036 | $26,761 | - |
| Feb-24 2026 | $0.00009036 | $0.00008892 | $0.00009138 | $0.00009137 | $24,974 | - |
| Feb-23 2026 | $0.00009156 | $0.00009107 | $0.00010263 | $0.00010263 | $27,914 | - |
| Feb-22 2026 | $0.00010272 | $0.00008995 | $0.00010279 | $0.00009359 | $28,691 | - |
| Feb-21 2026 | $0.00009359 | $0.00009217 | $0.00009462 | $0.00009258 | $22,838 | - |
| Feb-20 2026 | $0.00009259 | $0.00008652 | $0.00009259 | $0.00008654 | $25,827 | - |
| Feb-19 2026 | $0.0000872 | $0.00008284 | $0.00008784 | $0.00008284 | $27,943 | - |
| Feb-18 2026 | $0.00008285 | $0.00008284 | $0.00008887 | $0.00008626 | $27,025 | - |
| Feb-17 2026 | $0.00008809 | $0.0000874 | $0.00009592 | $0.00008742 | $27,249 | - |
| Feb-16 2026 | $0.00008742 | $0.00008742 | $0.00009919 | $0.0000979 | $24,945 | - |
| Feb-15 2026 | $0.00009763 | $0.00009727 | $0.00010645 | $0.0001 | $26,329 | - |
| Feb-14 2026 | $0.00009958 | $0.00009663 | $0.00010056 | $0.00009664 | $26,892 | - |
| Feb-13 2026 | $0.00009663 | $0.00008739 | $0.00009771 | $0.00008739 | $23,985 | - |