시가총액 $3.44T
-1.53%
볼륨 24시간 $195.69B
-44.42%
BTC % 55.02%
-0.29%
ETH % 11.46%
0%
코인
34.056
+7
거래소
885
마지막 업데이트
6 초 전에
tobi (TOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00021408 | $0.00021018 | $0.00025207 | $0.00025156 | $59,523 | - |
| Jan-14 2026 | $0.00023842 | $0.00018239 | $0.0002387 | $0.00018611 | $60,005 | - |
| Jan-13 2026 | $0.00018759 | $0.00017537 | $0.00018759 | $0.00017776 | $54,621 | - |
| Jan-12 2026 | $0.00017777 | $0.00017676 | $0.0001825 | $0.00017676 | $51,015 | - |
| Jan-11 2026 | $0.0001761 | $0.00017319 | $0.00017876 | $0.00017319 | $54,148 | - |
| Jan-10 2026 | $0.00017322 | $0.00016564 | $0.00017644 | $0.00016713 | $55,222 | - |
| Jan-09 2026 | $0.00016685 | $0.0001665 | $0.00017703 | $0.00017453 | $51,694 | - |
| Jan-08 2026 | $0.00017642 | $0.00016659 | $0.00017642 | $0.00016687 | $54,683 | - |
| Jan-07 2026 | $0.00016744 | $0.00016655 | $0.0001879 | $0.00018755 | $58,452 | - |
| Jan-06 2026 | $0.0001891 | $0.00017246 | $0.00019251 | $0.00017673 | $57,770 | - |
| Jan-05 2026 | $0.00017595 | $0.00013678 | $0.00017595 | $0.00013682 | $54,556 | - |
| Jan-04 2026 | $0.0001363 | $0.0001263 | $0.0001363 | $0.0001263 | $56,437 | - |
| Jan-03 2026 | $0.00012631 | $0.00012319 | $0.00012693 | $0.00012319 | $53,444 | - |
| Jan-02 2026 | $0.00012265 | $0.00011739 | $0.00012265 | $0.00011739 | $53,195 | - |
| Jan-01 2026 | $0.00011736 | $0.00011399 | $0.00011736 | $0.00011408 | $55,296 | - |