시가총액 $3.55T
1.74%
볼륨 24시간 $307.62B
-13.57%
BTC % 57.86%
-1%
ETH % 8.86%
3.95%
코인
31.834
+17
거래소
885
마지막 업데이트
1 분 전에
tobi (TOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00065409 | $0.00039968 | $0.0007559 | $0.00043154 | $151,237 | - |
| May-12 2025 | $0.00043038 | $0.00031636 | $0.00043038 | $0.00031636 | $67,257 | - |
| May-11 2025 | $0.00031248 | $0.0002934 | $0.00036408 | $0.00036408 | $59,023 | - |
| May-10 2025 | $0.00035649 | $0.00032711 | $0.00043905 | $0.00041972 | $81,032 | - |
| May-09 2025 | $0.00031629 | $0.00022177 | $0.00031629 | $0.00022677 | $60,603 | - |
| May-08 2025 | $0.00022529 | $0.00017346 | $0.00023067 | $0.00017348 | $49,168 | - |
| May-07 2025 | $0.00017183 | $0.00016682 | $0.00017686 | $0.00017551 | $49,500 | - |
| May-06 2025 | $0.00017261 | $0.00017023 | $0.00017871 | $0.00017871 | $50,388 | - |
| May-05 2025 | $0.00017866 | $0.00017617 | $0.00018009 | $0.00018007 | $52,300 | - |
| May-04 2025 | $0.00018096 | $0.00017908 | $0.0001868 | $0.00018677 | $53,805 | - |
| May-03 2025 | $0.00018737 | $0.00018346 | $0.00019926 | $0.00019926 | $52,573 | - |
| May-02 2025 | $0.00019926 | $0.00019926 | $0.0002117 | $0.0002117 | $54,432 | - |
| May-01 2025 | $0.00021171 | $0.00019488 | $0.00021173 | $0.00019488 | $49,304 | - |
| Apr-30 2025 | $0.0001949 | $0.00019314 | $0.00023784 | $0.0002218 | $60,465 | - |
| Apr-29 2025 | $0.00022234 | $0.00020563 | $0.00022748 | $0.00020764 | $117,431 | - |