시가총액 $2.59T
3.04%
볼륨 24시간 $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
tobi (TOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00010906 | $0.00010427 | $0.00010953 | $0.00010953 | $24,827 | - |
| Feb-06 2026 | $0.00011121 | $0.00006646 | $0.00011121 | $0.00007277 | $31,917 | - |
| Feb-05 2026 | $0.00007154 | $0.00007015 | $0.00009017 | $0.00009015 | $30,417 | - |
| Feb-04 2026 | $0.00009016 | $0.00009016 | $0.00009856 | $0.00009856 | $44,722 | - |
| Feb-03 2026 | $0.00009861 | $0.00009799 | $0.00010696 | $0.00010695 | $44,713 | - |
| Feb-02 2026 | $0.00010696 | $0.00009852 | $0.00010735 | $0.00010189 | $45,619 | - |
| Feb-01 2026 | $0.00010581 | $0.00010581 | $0.00011295 | $0.00011128 | $46,768 | - |
| Jan-31 2026 | $0.00011057 | $0.0001087 | $0.00013222 | $0.00012663 | $48,296 | - |
| Jan-30 2026 | $0.00012696 | $0.00011763 | $0.00012696 | $0.00012455 | $46,540 | - |
| Jan-29 2026 | $0.00012656 | $0.00012497 | $0.00013902 | $0.00013902 | $47,787 | - |
| Jan-28 2026 | $0.00014104 | $0.00014104 | $0.00015305 | $0.00015286 | $50,890 | - |
| Jan-27 2026 | $0.00015285 | $0.00014666 | $0.00015285 | $0.00014808 | $47,808 | - |
| Jan-26 2026 | $0.00014748 | $0.00013916 | $0.00014748 | $0.00013917 | $48,417 | - |
| Jan-25 2026 | $0.00013863 | $0.00013806 | $0.00017476 | $0.00017476 | $47,242 | - |
| Jan-24 2026 | $0.00017476 | $0.00017471 | $0.00017976 | $0.0001795 | $50,066 | - |