시가총액 $4.47T
0.54%
볼륨 24시간 $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-18 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-17 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-16 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-15 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-14 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-13 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-12 2025 | $0.0000091692 | $0.0000089064 | $0.0000091692 | $0.0000089064 | - | - |
Mar-11 2025 | $0.0000089064 | $0.0000089064 | $0.0000089064 | $0.0000089064 | - | - |
Mar-10 2025 | $0.0000089064 | $0.0000089064 | $0.00001091 | $0.00001091 | $0 | - |
Mar-09 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
Mar-08 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
Mar-07 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
Mar-06 2025 | $0.00001091 | $0.0000109 | $0.00001091 | $0.0000109 | - | - |
Mar-05 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |