시가총액 $2.17T
0.43%
볼륨 24시간 $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000092039 | $0.0000091934 | $0.0000092039 | $0.0000091934 | $0 | - |
Sep-02 2024 | $0.0000091934 | $0.0000091006 | $0.0000091934 | $0.0000091006 | $1 | - |
Sep-01 2024 | $0.0000094702 | $0.0000094702 | $0.00001001 | $0.00001001 | $95 | - |
Aug-31 2024 | $0.00001001 | $0.00001001 | $0.00001062 | $0.00001062 | $0 | - |
Aug-30 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Aug-29 2024 | $0.00001062 | $0.00001062 | $0.00001176 | $0.00001176 | $0 | - |
Aug-28 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Aug-27 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Aug-26 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Aug-25 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Aug-24 2024 | $0.00001176 | $0.00001043 | $0.00001176 | $0.00001043 | $0 | - |
Aug-23 2024 | $0.00001043 | $0.00001037 | $0.00001049 | $0.00001037 | $1 | - |
Aug-22 2024 | $0.00001037 | $0.00001019 | $0.00001037 | $0.00001019 | $0 | - |
Aug-21 2024 | $0.00001019 | $0.00001019 | $0.00001042 | $0.00001042 | $0 | - |
Aug-20 2024 | $0.00001042 | $0.00001033 | $0.00001066 | $0.00001033 | $13 | - |