시가총액 $4.52T 1.08%
볼륨 24시간 $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
TITAN TIT

TITAN (TIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.080048 $0.079959 $0.080055 $0.080055 $12,829 -
Oct-03 2025 $0.080051 $0.079996 $0.083559 $0.083114 $12,784 -
Oct-02 2025 $0.083499 $0.083021 $0.083562 $0.083439 $12,197 -
Oct-01 2025 $0.083451 $0.083064 $0.084045 $0.083498 $12,561 -
Sep-30 2025 $0.083924 $0.083406 $0.084067 $0.083619 $13,717 -
Sep-29 2025 $0.083622 $0.083561 $0.084057 $0.084041 $11,179 -
Sep-28 2025 $0.084009 $0.083977 $0.085173 $0.085159 $9,276 -
Sep-27 2025 $0.085167 $0.085156 $0.085398 $0.085398 $9,596 -
Sep-26 2025 $0.085392 $0.085266 $0.085456 $0.085435 $3,281 -
Sep-25 2025 $0.085378 $0.085322 $0.085453 $0.08545 $13,315 -
Sep-24 2025 $0.085455 $0.085342 $0.085455 $0.085354 $13,604 -
Sep-23 2025 $0.085438 $0.08535 $0.085495 $0.085388 $13,730 -
Sep-22 2025 $0.085412 $0.082879 $0.085485 $0.085453 $15,899 -
Sep-21 2025 $0.08536 $0.085356 $0.085474 $0.08543 $10,714 -
Sep-20 2025 $0.085359 $0.085352 $0.085465 $0.085449 $9,951 -

TITAN (TIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 233일 동안 분석, 15-02-2025일부터.