시가총액 $3.93T
1.14%
볼륨 24시간 $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
TITAN (TIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.382012 | $0.38146 | $0.389039 | $0.389039 | $8,756 | - |
| Jul-11 2025 | $0.38899 | $0.388455 | $0.389307 | $0.388922 | $8,473 | - |
| Jul-10 2025 | $0.389038 | $0.388661 | $0.38956 | $0.389232 | $9,527 | - |
| Jul-09 2025 | $0.389354 | $0.388918 | $0.389354 | $0.388947 | $9,535 | - |
| Jul-08 2025 | $0.389229 | $0.388698 | $0.389268 | $0.389209 | $9,483 | - |
| Jul-07 2025 | $0.389187 | $0.388697 | $0.38938 | $0.388756 | $9,440 | - |
| Jul-06 2025 | $0.388985 | $0.388779 | $0.389312 | $0.389243 | $9,255 | - |
| Jul-05 2025 | $0.389143 | $0.388815 | $0.38935 | $0.38911 | $9,357 | - |
| Jul-04 2025 | $0.388911 | $0.388849 | $0.389327 | $0.388955 | $9,558 | - |
| Jul-03 2025 | $0.389399 | $0.38879 | $0.38948 | $0.389156 | $9,598 | - |
| Jul-02 2025 | $0.389114 | $0.388779 | $0.389375 | $0.389113 | $9,401 | - |
| Jul-01 2025 | $0.38912 | $0.38912 | $0.392451 | $0.389621 | $9,397 | - |
| Jun-30 2025 | $0.389369 | $0.389169 | $0.389737 | $0.389354 | $9,469 | - |
| Jun-29 2025 | $0.389648 | $0.38914 | $0.389684 | $0.389629 | $9,483 | - |
| Jun-28 2025 | $0.389211 | $0.389162 | $0.389786 | $0.389689 | $9,512 | - |