시가총액 $4.18T 3.69%
볼륨 24시간 $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
코인 33.526 +9
거래소 885
마지막 업데이트 2 의사록 전에
TITAN TIT

TITAN (TIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.026428 $0.024995 $0.026486 $0.02502 $4,142 -
Oct-25 2025 $0.025022 $0.025006 $0.030014 $0.029997 $2,395 -
Oct-24 2025 $0.029999 $0.025204 $0.03559 $0.035519 $3,371 -
Oct-23 2025 $0.030594 $0.030444 $0.039842 $0.035455 $5,587 -
Oct-22 2025 $0.03614 $0.020331 $0.047081 $0.039101 $3,774 -
Oct-21 2025 $0.040019 $0.026411 $0.049123 $0.034015 $8,251 -
Oct-20 2025 $0.034012 $0.032012 $0.052025 $0.052025 $769 -
Oct-19 2025 $0.052035 $0.040605 $0.05242 $0.049415 $1,332 -
Oct-18 2025 $0.049648 $0.043994 $0.056034 $0.048028 $1,711 -
Oct-17 2025 $0.048029 $0.047826 $0.061396 $0.056806 $4,065 -
Oct-16 2025 $0.058407 $0.046027 $0.062339 $0.051948 $1,874 -
Oct-15 2025 $0.046057 $0.046025 $0.057033 $0.057032 $4,364 -
Oct-14 2025 $0.057032 $0.055015 $0.060067 $0.060067 $4,064 -
Oct-13 2025 $0.06006 $0.042252 $0.066002 $0.042252 $2,364 -
Oct-12 2025 $0.042248 $0.040594 $0.073972 $0.040632 $2,995 -

TITAN (TIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 255일 동안 분석, 14-02-2025일부터.