시가총액 $3.49T
-1.55%
볼륨 24시간 $261.76B
26.15%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
코인
32.145
+11
거래소
885
마지막 업데이트
3 의사록 전에
Tip.Blue (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-27 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-26 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-25 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-24 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-23 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-22 2023 | $0.00050051 | $0.00049938 | $0.00050051 | $0.00049938 | - | - |
| Feb-21 2023 | $0.00049937 | $0.00047856 | $0.00051319 | $0.00049826 | - | - |
| Feb-20 2023 | $0.00049825 | $0.00048798 | $0.00051255 | $0.00048798 | $16 | - |
| Feb-19 2023 | $0.00048798 | $0.00048798 | $0.000488 | $0.000488 | - | - |
| Feb-18 2023 | $0.00048801 | $0.00048171 | $0.00049416 | $0.00048576 | - | - |
| Feb-17 2023 | $0.00048576 | $0.00045346 | $0.00048756 | $0.00045346 | $12 | - |
| Feb-16 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
| Feb-15 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
| Feb-14 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |