時価総額 $2.50T
-0.51%
ボリューム24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
硬貨
26.988
+21
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
Feb-27 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
Feb-26 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
Feb-25 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
Feb-24 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
Feb-23 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
Feb-22 2023 | $0.00050051 | $0.00049938 | $0.00050051 | $0.00049938 | - | - |
Feb-21 2023 | $0.00049937 | $0.00047856 | $0.00051319 | $0.00049826 | - | - |
Feb-20 2023 | $0.00049825 | $0.00048798 | $0.00051255 | $0.00048798 | $16 | - |
Feb-19 2023 | $0.00048798 | $0.00048798 | $0.000488 | $0.000488 | - | - |
Feb-18 2023 | $0.00048801 | $0.00048171 | $0.00049416 | $0.00048576 | - | - |
Feb-17 2023 | $0.00048576 | $0.00045346 | $0.00048756 | $0.00045346 | $12 | - |
Feb-16 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
Feb-15 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
Feb-14 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |