Cap Mercado $2.49T
-2.2%
Volume 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Moedas
26.996
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
Feb-27 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
Feb-26 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
Feb-25 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
Feb-24 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
Feb-23 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
Feb-22 2023 | $0.00050051 | $0.00049938 | $0.00050051 | $0.00049938 | - | - |
Feb-21 2023 | $0.00049937 | $0.00047856 | $0.00051319 | $0.00049826 | - | - |
Feb-20 2023 | $0.00049825 | $0.00048798 | $0.00051255 | $0.00048798 | $16 | - |
Feb-19 2023 | $0.00048798 | $0.00048798 | $0.000488 | $0.000488 | - | - |
Feb-18 2023 | $0.00048801 | $0.00048171 | $0.00049416 | $0.00048576 | - | - |
Feb-17 2023 | $0.00048576 | $0.00045346 | $0.00048756 | $0.00045346 | $12 | - |
Feb-16 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
Feb-15 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
Feb-14 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |