Рыночная кепка $2.47T
-3.34%
Объем 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Tip.Blue (BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-27 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-26 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-25 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-24 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-23 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-22 2023 | $0.00050051 | $0.00049938 | $0.00050051 | $0.00049938 | - | - |
| Feb-21 2023 | $0.00049937 | $0.00047856 | $0.00051319 | $0.00049826 | - | - |
| Feb-20 2023 | $0.00049825 | $0.00048798 | $0.00051255 | $0.00048798 | $16 | - |
| Feb-19 2023 | $0.00048798 | $0.00048798 | $0.000488 | $0.000488 | - | - |
| Feb-18 2023 | $0.00048801 | $0.00048171 | $0.00049416 | $0.00048576 | - | - |
| Feb-17 2023 | $0.00048576 | $0.00045346 | $0.00048756 | $0.00045346 | $12 | - |
| Feb-16 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
| Feb-15 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
| Feb-14 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |