시가총액 $4.50T
0.91%
볼륨 24시간 $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
TikTrix (TRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.083121 | $0.079569 | $0.084542 | $0.08099 | $1,265 | - |
| Oct-03 2025 | $0.081701 | $0.081701 | $0.086822 | $0.086719 | $2,066 | - |
| Oct-02 2025 | $0.08602 | $0.085676 | $0.104899 | $0.089028 | $8,772 | - |
| Oct-01 2025 | $0.091957 | $0.071734 | $0.099632 | $0.076186 | $622,766 | - |
| Sep-30 2025 | $0.079763 | $0.079763 | $0.11547 | $0.109209 | $439,725 | - |
| Sep-29 2025 | $0.104975 | $0.104975 | $0.115017 | $0.106004 | $586,033 | - |
| Sep-28 2025 | $0.11208 | $0.099311 | $0.11208 | $0.109952 | $465,482 | - |
| Sep-27 2025 | $0.112789 | $0.105696 | $0.126268 | $0.125558 | $516,391 | - |
| Sep-26 2025 | $0.126977 | $0.125503 | $0.133965 | $0.133958 | $526,877 | - |
| Sep-25 2025 | $0.136177 | $0.131384 | $0.14221 | $0.140525 | $575,266 | - |
| Sep-24 2025 | $0.140248 | $0.127788 | $0.140248 | $0.13631 | $605,249 | - |
| Sep-23 2025 | $0.142154 | $0.131934 | $0.155553 | $0.153704 | $612,342 | - |
| Sep-22 2025 | $0.153913 | $0.145915 | $0.159428 | $0.156848 | $374,690 | - |
| Sep-21 2025 | $0.157456 | $0.154593 | $0.17177 | $0.16676 | $71,097 | - |
| Sep-20 2025 | $0.171055 | $0.171052 | $0.183219 | $0.183219 | $10,463 | - |