시가총액 $3.31T
-2.08%
볼륨 24시간 $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
코인
34.072
+13
거래소
885
마지막 업데이트
1 분 전에
TikTrix (TRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.013582 | $0.013549 | $0.014945 | $0.014929 | $465 | - |
| Jan-18 2026 | $0.014929 | $0.014929 | $0.014937 | $0.014929 | $82 | - |
| Jan-17 2026 | $0.014929 | $0.014926 | $0.014929 | $0.014926 | $90 | - |
| Jan-16 2026 | $0.014929 | $0.014308 | $0.01493 | $0.014745 | $90 | - |
| Jan-15 2026 | $0.014762 | $0.013584 | $0.014782 | $0.013631 | $738 | - |
| Jan-14 2026 | $0.013661 | $0.013527 | $0.014748 | $0.013527 | $734 | - |
| Jan-13 2026 | $0.013567 | $0.013535 | $0.014619 | $0.014619 | $483 | - |
| Jan-12 2026 | $0.014665 | $0.013699 | $0.014667 | $0.013699 | $80 | - |
| Jan-11 2026 | $0.013721 | $0.013717 | $0.013724 | $0.013723 | $38 | - |
| Jan-10 2026 | $0.013723 | $0.013705 | $0.013768 | $0.013723 | $57 | - |
| Jan-09 2026 | $0.013723 | $0.013694 | $0.013764 | $0.013764 | $30 | - |
| Jan-08 2026 | $0.013781 | $0.013762 | $0.013802 | $0.013802 | $698 | - |
| Jan-07 2026 | $0.013819 | $0.013792 | $0.013831 | $0.013807 | $700 | - |
| Jan-06 2026 | $0.01383 | $0.013802 | $0.013854 | $0.013816 | $701 | - |
| Jan-05 2026 | $0.013825 | $0.013811 | $0.014789 | $0.014789 | $700 | - |