시가총액 $2.45T
4.57%
볼륨 24시간 $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-19 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-18 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-17 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-16 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-15 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-14 2023 | $0.0000008729 | $0.0000008718 | $0.0000008733 | $0.0000008727 | - | - |
| Mar-13 2023 | $0.0000008728 | $0.0000008628 | $0.0000008754 | $0.000000867 | - | - |
| Mar-12 2023 | $0.0000008671 | $0.0000008275 | $0.0000008692 | $0.0000008482 | - | - |
| Mar-11 2023 | $0.0000008488 | $0.0000007891 | $0.0000008716 | $0.0000008711 | $0 | - |
| Mar-10 2023 | $0.0000008711 | $0.0000008659 | $0.0000008724 | $0.0000008662 | $0 | - |
| Mar-09 2023 | $0.0000008662 | $0.0000008657 | $0.0000008665 | $0.0000008661 | - | - |
| Mar-08 2023 | $0.0000008661 | $0.0000008659 | $0.0000008665 | $0.0000008663 | - | - |
| Mar-07 2023 | $0.0000008663 | $0.000000805 | $0.0000008666 | $0.0000008051 | $0 | - |
| Mar-06 2023 | $0.0000008051 | $0.0000008049 | $0.0000008054 | $0.0000008052 | - | - |