時価総額 $2.44T
4.39%
ボリューム24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-19 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-18 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-17 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-16 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-15 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-14 2023 | $0.0000008729 | $0.0000008718 | $0.0000008733 | $0.0000008727 | - | - |
| Mar-13 2023 | $0.0000008728 | $0.0000008628 | $0.0000008754 | $0.000000867 | - | - |
| Mar-12 2023 | $0.0000008671 | $0.0000008275 | $0.0000008692 | $0.0000008482 | - | - |
| Mar-11 2023 | $0.0000008488 | $0.0000007891 | $0.0000008716 | $0.0000008711 | $0 | - |
| Mar-10 2023 | $0.0000008711 | $0.0000008659 | $0.0000008724 | $0.0000008662 | $0 | - |
| Mar-09 2023 | $0.0000008662 | $0.0000008657 | $0.0000008665 | $0.0000008661 | - | - |
| Mar-08 2023 | $0.0000008661 | $0.0000008659 | $0.0000008665 | $0.0000008663 | - | - |
| Mar-07 2023 | $0.0000008663 | $0.000000805 | $0.0000008666 | $0.0000008051 | $0 | - |
| Mar-06 2023 | $0.0000008051 | $0.0000008049 | $0.0000008054 | $0.0000008052 | - | - |