Cap Mercado $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-20 2023 $0.0000008729 $0.0000008729 $0.0000008729 $0.0000008729 - -
Mar-19 2023 $0.0000008729 $0.0000008729 $0.0000008729 $0.0000008729 - -
Mar-18 2023 $0.0000008729 $0.0000008729 $0.0000008729 $0.0000008729 - -
Mar-17 2023 $0.0000008729 $0.0000008729 $0.0000008729 $0.0000008729 - -
Mar-16 2023 $0.0000008729 $0.0000008729 $0.0000008729 $0.0000008729 - -
Mar-15 2023 $0.0000008729 $0.0000008729 $0.0000008729 $0.0000008729 - -
Mar-14 2023 $0.0000008729 $0.0000008718 $0.0000008733 $0.0000008727 - -
Mar-13 2023 $0.0000008728 $0.0000008628 $0.0000008754 $0.000000867 - -
Mar-12 2023 $0.0000008671 $0.0000008275 $0.0000008692 $0.0000008482 - -
Mar-11 2023 $0.0000008488 $0.0000007891 $0.0000008716 $0.0000008711 $0 -
Mar-10 2023 $0.0000008711 $0.0000008659 $0.0000008724 $0.0000008662 $0 -
Mar-09 2023 $0.0000008662 $0.0000008657 $0.0000008665 $0.0000008661 - -
Mar-08 2023 $0.0000008661 $0.0000008659 $0.0000008665 $0.0000008663 - -
Mar-07 2023 $0.0000008663 $0.000000805 $0.0000008666 $0.0000008051 $0 -
Mar-06 2023 $0.0000008051 $0.0000008049 $0.0000008054 $0.0000008052 - -

Análise histórica e de mercado do preço de Tiger Coin (TIGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 427 dias, a partir do dia 27-01-2023.