시가총액 $3.53T
0.48%
볼륨 24시간 $266.36B
8.93%
BTC % 58.46%
0.68%
ETH % 8.87%
0.33%
코인
31.857
+13
거래소
885
마지막 업데이트
2 의사록 전에
TideBit Token (TBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Aug-04 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Aug-03 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Aug-02 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Aug-01 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Jul-31 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Jul-30 2024 | $0.00206984 | $0.00206984 | $0.00206984 | $0.00206984 | - | - |
| Jul-29 2024 | $0.00206984 | $0.00206948 | $0.00206999 | $0.00206999 | - | - |
| Jul-28 2024 | $0.00207002 | $0.00191986 | $0.00207044 | $0.0019203 | $5 | - |
| Jul-27 2024 | $0.00192015 | $0.00190993 | $0.00194039 | $0.00191028 | $19 | - |
| Jul-26 2024 | $0.00191025 | $0.00190954 | $0.00191029 | $0.00190954 | $18 | - |
| Jul-25 2024 | $0.00190949 | $0.0018992 | $0.00190973 | $0.00189955 | $7 | - |
| Jul-24 2024 | $0.00189992 | $0.00189986 | $0.00205062 | $0.00205003 | $51 | - |
| Jul-23 2024 | $0.00205067 | $0.00164009 | $0.00259131 | $0.00259131 | $551 | - |
| Jul-22 2024 | $0.00259101 | $0.00165021 | $0.00260114 | $0.00260059 | $29 | - |