시가총액 $3.61T 0.92%
볼륨 24시간 $216.66B 4.63%
BTC % 60.3% -0.73%
ETH % 8.9% 1.68%
코인 32.368 +13
거래소 885
마지막 업데이트 1 분 전에
Tidal Finance TIDAL

Tidal Finance (TIDAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.00003062 $0.00002641 $0.00003062 $0.00002845 $85,615 $26,496
Jul-07 2025 $0.00002846 $0.00002737 $0.00003086 $0.00002892 $77,018 $24,628
Jul-06 2025 $0.00002882 $0.00002871 $0.00003195 $0.00003133 $80,055 $24,938
Jul-05 2025 $0.00002998 $0.00002865 $0.00003267 $0.00002923 $83,745 $25,946
Jul-04 2025 $0.0000294 $0.00002916 $0.00004149 $0.00003843 $69,049 $25,444
Jul-03 2025 $0.00003828 $0.00001958 $0.00005305 $0.0000196 $161,055 $33,129
Jul-02 2025 $0.00001959 $0.0000181 $0.00001959 $0.00001824 $59,420 $16,953
Jul-01 2025 $0.00001824 $0.0000182 $0.00001914 $0.00001878 $58,626 $15,789
Jun-30 2025 $0.00001922 $0.00001919 $0.0000219 $0.0000202 $58,980 $16,635
Jun-29 2025 $0.0000202 $0.00002016 $0.00002044 $0.00002017 $60,479 $17,485
Jun-28 2025 $0.00002017 $0.00002016 $0.00002019 $0.00002018 $59,786 $17,454
Jun-27 2025 $0.0000207 $0.00001933 $0.0000207 $0.00001933 $49,461 $17,910
Jun-26 2025 $0.00001933 $0.00001932 $0.00002089 $0.00002061 $50,723 $16,730
Jun-25 2025 $0.00002062 $0.00001936 $0.00002078 $0.00002077 $59,119 $17,841
Jun-24 2025 $0.00002077 $0.00001864 $0.00002077 $0.00001996 $55,983 $17,978

Tidal Finance (TIDAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1566일 동안 분석, 26-03-2021일부터.