시가총액 $2.60T
0.61%
볼륨 24시간 $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
코인
28.281
+10
거래소
885
마지막 업데이트
35 초 전에
Tidal Finance (TIDAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0001882 | $0.00018717 | $0.0001946 | $0.00019139 | $78,175 | $162,841 |
| Jul-27 2024 | $0.000191 | $0.00017099 | $0.00019202 | $0.00017457 | $81,789 | $165,260 |
| Jul-26 2024 | $0.00017136 | $0.00017136 | $0.00017902 | $0.00017848 | $86,197 | $148,267 |
| Jul-25 2024 | $0.00017717 | $0.0001756 | $0.00018291 | $0.00018278 | $84,129 | $153,299 |
| Jul-24 2024 | $0.00018279 | $0.00017917 | $0.00018597 | $0.00018266 | $101,163 | $158,156 |
| Jul-23 2024 | $0.0001821 | $0.00017962 | $0.0001836 | $0.00018041 | $61,999 | $157,565 |
| Jul-22 2024 | $0.00018724 | $0.00018724 | $0.00019681 | $0.0001968 | $3,240,971 | $162,010 |
| Jul-21 2024 | $0.00019702 | $0.00019702 | $0.00020341 | $0.0002017 | $102,617 | $170,470 |
| Jul-20 2024 | $0.00020095 | $0.00019776 | $0.00021366 | $0.00021366 | $96,201 | $173,873 |
| Jul-19 2024 | $0.00020931 | $0.00019063 | $0.00021032 | $0.00020796 | $100,467 | $181,104 |
| Jul-18 2024 | $0.00020661 | $0.00019739 | $0.00021072 | $0.00019862 | $97,547 | $178,773 |
| Jul-17 2024 | $0.00019843 | $0.00019459 | $0.00020397 | $0.00019619 | $93,729 | $171,687 |
| Jul-16 2024 | $0.00019558 | $0.00018406 | $0.00019703 | $0.00018959 | $82,091 | $169,221 |
| Jul-15 2024 | $0.0001882 | $0.0001816 | $0.0001882 | $0.00018193 | $77,400 | $162,842 |
| Jul-14 2024 | $0.00018196 | $0.00018157 | $0.00018889 | $0.00018823 | $52,305 | $157,438 |