시가총액 $2.35T
-4.21%
볼륨 24시간 $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
코인
34.257
+6
거래소
885
마지막 업데이트
3 의사록 전에
THORWallet (TGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014426 | $0.014426 | $0.014426 | $0.014426 | - | - |
| Feb-22 2026 | $0.014426 | $0.014426 | $0.014426 | $0.014426 | - | - |
| Feb-21 2026 | $0.014426 | $0.014426 | $0.014426 | $0.014426 | - | - |
| Feb-20 2026 | $0.014426 | $0.013672 | $0.014477 | $0.013852 | - | - |
| Feb-19 2026 | $0.01378 | $0.01378 | $0.014039 | $0.014039 | $210 | - |
| Feb-18 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-17 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-16 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-15 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-14 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-13 2026 | $0.014039 | $0.013801 | $0.019513 | $0.013994 | - | - |
| Feb-12 2026 | $0.013969 | $0.011815 | $0.016165 | $0.016165 | $6,674 | - |
| Feb-11 2026 | $0.016165 | $0.015734 | $0.016473 | $0.016457 | - | - |
| Feb-10 2026 | $0.016393 | $0.016372 | $0.019075 | $0.019051 | $1,008 | - |
| Feb-09 2026 | $0.019135 | $0.019115 | $0.019874 | $0.019692 | $193 | - |