시가총액 $2.84T
0.76%
볼륨 24시간 $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
THORWallet (TGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.01711 | $0.016928 | $0.017193 | $0.017183 | - | - |
| Jan-31 2026 | $0.016904 | $0.016567 | $0.01905 | $0.01905 | $285 | - |
| Jan-30 2026 | $0.01905 | $0.01905 | $0.01905 | $0.01905 | - | - |
| Jan-29 2026 | $0.01905 | $0.01905 | $0.019541 | $0.019541 | - | - |
| Jan-28 2026 | $0.019615 | $0.019503 | $0.020371 | $0.020371 | $227 | - |
| Jan-27 2026 | $0.020363 | $0.020009 | $0.021076 | $0.021076 | $114 | - |
| Jan-26 2026 | $0.021076 | $0.021076 | $0.021076 | $0.021076 | - | - |
| Jan-25 2026 | $0.021076 | $0.021076 | $0.021076 | $0.021076 | - | - |
| Jan-24 2026 | $0.021076 | $0.021076 | $0.021076 | $0.021076 | - | - |
| Jan-23 2026 | $0.021076 | $0.020864 | $0.02147 | $0.021268 | - | - |
| Jan-22 2026 | $0.021235 | $0.021188 | $0.022069 | $0.022069 | $334 | - |
| Jan-21 2026 | $0.022069 | $0.021572 | $0.022446 | $0.021817 | - | - |
| Jan-20 2026 | $0.021803 | $0.020584 | $0.022395 | $0.02064 | $1,518 | - |
| Jan-19 2026 | $0.020534 | $0.020327 | $0.02074 | $0.020327 | $1,722 | - |
| Sep-02 2025 | $0.01767 | $0.017636 | $0.018323 | $0.018323 | - | - |