시가총액 $2.48T
-0.65%
볼륨 24시간 $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
THORWallet (TGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.019046 | $0.018308 | $0.019661 | $0.01939 | $59,840 | - |
| Oct-19 2024 | $0.019308 | $0.018417 | $0.020936 | $0.018417 | $79,549 | - |
| Oct-18 2024 | $0.018359 | $0.018359 | $0.019755 | $0.019176 | $60,514 | - |
| Oct-17 2024 | $0.019193 | $0.019039 | $0.021399 | $0.021318 | $113,820 | - |
| Oct-16 2024 | $0.021525 | $0.021136 | $0.021929 | $0.021899 | $62,167 | - |
| Oct-15 2024 | $0.02178 | $0.021268 | $0.02262 | $0.022481 | $74,339 | - |
| Oct-14 2024 | $0.022535 | $0.022071 | $0.023704 | $0.022071 | $66,844 | - |
| Oct-13 2024 | $0.022489 | $0.021812 | $0.023172 | $0.023019 | $61,410 | - |
| Oct-12 2024 | $0.02295 | $0.02295 | $0.02402 | $0.023514 | $69,166 | - |
| Oct-11 2024 | $0.023422 | $0.022737 | $0.0241 | $0.023654 | $64,795 | - |
| Oct-10 2024 | $0.023998 | $0.022845 | $0.023998 | $0.023237 | $57,428 | - |
| Oct-09 2024 | $0.023382 | $0.021981 | $0.025089 | $0.022271 | $87,160 | - |
| Oct-08 2024 | $0.022317 | $0.02164 | $0.022774 | $0.02268 | $69,590 | - |
| Oct-07 2024 | $0.022953 | $0.022953 | $0.024762 | $0.02415 | $58,603 | - |
| Oct-06 2024 | $0.024076 | $0.02286 | $0.024548 | $0.022907 | $83,334 | - |