시가총액 $2.31T
2.54%
볼륨 24시간 $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
코인
26.939
+31
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-30 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-29 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-28 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-27 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-26 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-25 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-24 2023 | $0.023649 | $0.023554 | $0.024017 | $0.0239 | - | - |
| Jun-23 2023 | $0.023932 | $0.02343 | $0.024095 | $0.023437 | $20 | - |
| Jun-22 2023 | $0.023409 | $0.023409 | $0.024099 | $0.023921 | $8 | - |
| Jun-21 2023 | $0.023965 | $0.023703 | $0.023965 | $0.023703 | $20 | - |
| Jun-20 2023 | $0.023646 | $0.02361 | $0.023665 | $0.02361 | $10 | - |
| Jun-19 2023 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | - | - |
| Jun-18 2023 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | - | - |
| Jun-17 2023 | $0.02361 | $0.023412 | $0.023721 | $0.023424 | - | - |