時価総額 $2.33T
3.54%
ボリューム24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-30 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-29 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-28 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-27 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-26 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-25 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-24 2023 | $0.023649 | $0.023554 | $0.024017 | $0.0239 | - | - |
| Jun-23 2023 | $0.023932 | $0.02343 | $0.024095 | $0.023437 | $20 | - |
| Jun-22 2023 | $0.023409 | $0.023409 | $0.024099 | $0.023921 | $8 | - |
| Jun-21 2023 | $0.023965 | $0.023703 | $0.023965 | $0.023703 | $20 | - |
| Jun-20 2023 | $0.023646 | $0.02361 | $0.023665 | $0.02361 | $10 | - |
| Jun-19 2023 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | - | - |
| Jun-18 2023 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | - | - |
| Jun-17 2023 | $0.02361 | $0.023412 | $0.023721 | $0.023424 | - | - |