Cap Mercado $2.32T
2.38%
Volume 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Moedas
26.943
+25
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
Jun-30 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
Jun-29 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
Jun-28 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
Jun-27 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
Jun-26 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
Jun-25 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
Jun-24 2023 | $0.023649 | $0.023554 | $0.024017 | $0.0239 | - | - |
Jun-23 2023 | $0.023932 | $0.02343 | $0.024095 | $0.023437 | $20 | - |
Jun-22 2023 | $0.023409 | $0.023409 | $0.024099 | $0.023921 | $8 | - |
Jun-21 2023 | $0.023965 | $0.023703 | $0.023965 | $0.023703 | $20 | - |
Jun-20 2023 | $0.023646 | $0.02361 | $0.023665 | $0.02361 | $10 | - |
Jun-19 2023 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | - | - |
Jun-18 2023 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | - | - |
Jun-17 2023 | $0.02361 | $0.023412 | $0.023721 | $0.023424 | - | - |