시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
ThorusFi (THO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-30 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-29 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-28 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-27 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-26 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-25 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-24 2023 | $0.023649 | $0.023554 | $0.024017 | $0.0239 | - | - |
| Jun-23 2023 | $0.023932 | $0.02343 | $0.024095 | $0.023437 | $20 | - |
| Jun-22 2023 | $0.023409 | $0.023409 | $0.024099 | $0.023921 | $8 | - |
| Jun-21 2023 | $0.023965 | $0.023703 | $0.023965 | $0.023703 | $20 | - |
| Jun-20 2023 | $0.023646 | $0.02361 | $0.023665 | $0.02361 | $10 | - |
| Jun-19 2023 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | - | - |
| Jun-18 2023 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | - | - |
| Jun-17 2023 | $0.02361 | $0.023412 | $0.023721 | $0.023424 | - | - |