시가총액 $3.56T
0.89%
볼륨 24시간 $297.43B
6.55%
BTC % 58.08%
-1.18%
ETH % 8.65%
0.46%
코인
31.804
+7
거래소
885
마지막 업데이트
2 의사록 전에
Thore Cash (TCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-08 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-07 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-06 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-05 2024 | $0.00003926 | $0.00003781 | $0.00003931 | $0.0000382 | - | - |
| Dec-04 2024 | $0.00003858 | $0.00003627 | $0.00003879 | $0.00003627 | $37 | - |
| Dec-03 2024 | $0.00003627 | $0.00003616 | $0.0000367 | $0.0000367 | $1 | - |
| Dec-02 2024 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
| Dec-01 2024 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
| Nov-30 2024 | $0.0000367 | $0.00003584 | $0.00003724 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003545 | $0.00003642 | $0.00003571 | $37 | - |
| Nov-28 2024 | $0.00003587 | $0.00003354 | $0.00003627 | $0.00003354 | $46 | - |
| Nov-27 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Nov-26 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Nov-25 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |