시가총액 $2.22T
-2.45%
볼륨 24시간 $138.96B
5.56%
BTC % 51.97%
-1.32%
ETH % 14.37%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
8 초 전에
Thore Cash (TCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0003217 | $0.00032069 | $0.0003344 | $0.00033018 | - | - |
| Aug-13 2024 | $0.00032999 | $0.00031999 | $0.00033398 | $0.00032413 | - | - |
| Aug-12 2024 | $0.00032572 | $0.0003137 | $0.00032869 | $0.00032055 | - | - |
| Aug-11 2024 | $0.00031977 | $0.00031928 | $0.00033595 | $0.0003316 | - | - |
| Aug-10 2024 | $0.00033013 | $0.00032792 | $0.00033191 | $0.00033092 | - | - |
| Aug-09 2024 | $0.00032802 | $0.00032549 | $0.00033475 | $0.00033475 | - | - |
| Aug-08 2024 | $0.00033813 | $0.00029889 | $0.00033813 | $0.00029889 | - | - |
| Aug-07 2024 | $0.00030072 | $0.0002971 | $0.00031287 | $0.00030425 | - | - |
| Aug-06 2024 | $0.00030579 | $0.00029788 | $0.00030963 | $0.00030166 | - | - |
| Aug-05 2024 | $0.000298 | $0.00027269 | $0.00031627 | $0.00031627 | - | - |
| Aug-04 2024 | $0.00031934 | $0.0003186 | $0.00033362 | $0.00033269 | - | - |
| Aug-03 2024 | $0.00033216 | $0.00032931 | $0.00033991 | $0.00033784 | - | - |
| Aug-02 2024 | $0.00033758 | $0.00033758 | $0.00035932 | $0.00035932 | - | - |
| Aug-01 2024 | $0.00035702 | $0.00034387 | $0.00035907 | $0.00035549 | - | - |
| Jul-31 2024 | $0.00035595 | $0.00035578 | $0.00036633 | $0.00036296 | - | - |