시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00727663 | $0.00669717 | $0.00747814 | $0.00747814 | $6,630 | - |
Oct-04 2024 | $0.0074696 | $0.00574128 | $0.00763844 | $0.00574128 | $16,581 | - |
Oct-03 2024 | $0.00590529 | $0.00464069 | $0.00596915 | $0.00464071 | $12,123 | - |
Oct-02 2024 | $0.00449542 | $0.00390275 | $0.00456606 | $0.00390706 | $6,513 | - |
Oct-01 2024 | $0.00382874 | $0.00382874 | $0.00520969 | $0.00498701 | $6,728 | - |
Sep-30 2024 | $0.0050903 | $0.0044866 | $0.00541296 | $0.00478791 | $7,348 | - |
Sep-29 2024 | $0.00488523 | $0.00394449 | $0.00488527 | $0.00425483 | $4,473 | - |
Sep-28 2024 | $0.00425384 | $0.00376366 | $0.00547311 | $0.00376366 | $17,921 | - |
Sep-27 2024 | $0.00342598 | $0.00306269 | $0.0038884 | $0.00333347 | $4,963 | - |
Sep-26 2024 | $0.00333347 | $0.00322137 | $0.00336082 | $0.00322848 | $902 | - |
Sep-25 2024 | $0.00322568 | $0.00322568 | $0.00350269 | $0.00341789 | $2,112 | - |
Sep-24 2024 | $0.00342628 | $0.00342415 | $0.00354615 | $0.00352271 | $1,384 | - |
Sep-23 2024 | $0.00352116 | $0.00276659 | $0.00352116 | $0.00276659 | $3,705 | - |
Sep-22 2024 | $0.0027681 | $0.00274405 | $0.00401166 | $0.00401166 | $5,807 | - |
Sep-21 2024 | $0.00400676 | $0.00395242 | $0.00404298 | $0.00403895 | $401 | - |