시가총액 $2.86T
-0.01%
볼륨 24시간 $298.32B
1.11%
BTC % 56.75%
-0.28%
ETH % 9.84%
-1.22%
코인
34.593
+4
거래소
885
마지막 업데이트
1 초 전에
This is Fine (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000069703 | $0.0000069703 | $0.0000069703 | $0.0000069703 | - | - |
| May-05 2026 | $0.0000069703 | $0.0000069703 | $0.0000072075 | $0.0000072075 | - | - |
| May-04 2026 | $0.0000072075 | $0.0000072075 | $0.0000072771 | $0.0000072771 | - | - |
| May-03 2026 | $0.0000072771 | $0.000006959 | $0.0000093238 | $0.0000073064 | $1,978 | - |
| May-02 2026 | $0.0000074061 | $0.0000074061 | $0.00001095 | $0.00001095 | $22,602 | - |
| Jun-18 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-17 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-16 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-15 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-14 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-13 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-12 2025 | $0.00001095 | $0.00001002 | $0.00001095 | $0.00001002 | - | - |
| Jun-11 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-10 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-09 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |