Рыночная кепка $2.86T
0.05%
Объем 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Монеты
34.593
+4
Биржи
885
Последнее обновление
1 минут тому назад
This is Fine (FINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000069703 | $0.0000069703 | $0.0000069703 | $0.0000069703 | - | - |
| May-05 2026 | $0.0000069703 | $0.0000069703 | $0.0000072075 | $0.0000072075 | - | - |
| May-04 2026 | $0.0000072075 | $0.0000072075 | $0.0000072771 | $0.0000072771 | - | - |
| May-03 2026 | $0.0000072771 | $0.000006959 | $0.0000093238 | $0.0000073064 | $1,978 | - |
| May-02 2026 | $0.0000074061 | $0.0000074061 | $0.00001095 | $0.00001095 | $22,602 | - |
| Jun-18 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-17 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-16 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-15 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-14 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-13 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-12 2025 | $0.00001095 | $0.00001002 | $0.00001095 | $0.00001002 | - | - |
| Jun-11 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-10 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-09 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |