時価総額 $2.86T
-0.01%
ボリューム24h $298.32B
1.11%
BTC % 56.75%
-0.28%
ETH % 9.84%
-1.22%
硬貨
34.593
+4
取引所
885
最後の更新
27 秒 前
This is Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000069703 | $0.0000069703 | $0.0000069703 | $0.0000069703 | - | - |
| May-05 2026 | $0.0000069703 | $0.0000069703 | $0.0000072075 | $0.0000072075 | - | - |
| May-04 2026 | $0.0000072075 | $0.0000072075 | $0.0000072771 | $0.0000072771 | - | - |
| May-03 2026 | $0.0000072771 | $0.000006959 | $0.0000093238 | $0.0000073064 | $1,978 | - |
| May-02 2026 | $0.0000074061 | $0.0000074061 | $0.00001095 | $0.00001095 | $22,602 | - |
| Jun-18 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-17 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-16 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-15 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-14 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-13 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-12 2025 | $0.00001095 | $0.00001002 | $0.00001095 | $0.00001002 | - | - |
| Jun-11 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-10 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-09 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |