시가총액 $2.24T
-2.86%
볼륨 24시간 $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
코인
28.985
+16
거래소
885
마지막 업데이트
2 의사록 전에
This is Fine (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001116 | $0.00001035 | $0.00001146 | $0.00001105 | $1,262 | - |
| Oct-01 2024 | $0.00001105 | $0.0000078147 | $0.00001432 | $0.0000087465 | $2,943 | - |
| Sep-30 2024 | $0.0000087465 | $0.0000087465 | $0.0000087465 | $0.0000087465 | - | - |
| Sep-29 2024 | $0.0000087465 | $0.0000087465 | $0.0000089618 | $0.0000089618 | $92 | - |
| Sep-28 2024 | $0.0000089618 | $0.0000089618 | $0.00001042 | $0.0000092424 | $719 | - |
| Sep-27 2024 | $0.0000092424 | $0.0000092424 | $0.0000092424 | $0.0000092424 | - | - |
| Sep-26 2024 | $0.0000092424 | $0.0000085261 | $0.0000092424 | $0.0000085261 | $146 | - |
| Sep-25 2024 | $0.0000085261 | $0.0000076073 | $0.0000085261 | $0.0000079221 | $426 | - |
| Sep-24 2024 | $0.0000079221 | $0.0000074246 | $0.0000093635 | $0.0000074246 | $4,996 | - |
| Sep-23 2024 | $0.0000074246 | $0.0000074246 | $0.0000077561 | $0.0000077561 | $79 | - |
| Sep-22 2024 | $0.0000077561 | $0.0000059938 | $0.00001061 | $0.0000059938 | $4,305 | - |
| Sep-21 2024 | $0.0000059938 | $0.0000059938 | $0.0000059938 | $0.0000059938 | - | - |
| Sep-20 2024 | $0.0000059938 | $0.0000059938 | $0.0000059938 | $0.0000059938 | - | - |
| Sep-19 2024 | $0.0000059938 | $0.0000059938 | $0.0000059938 | $0.0000059938 | $8 | - |
| Sep-18 2024 | $0.0000060839 | $0.0000060839 | $0.0000060839 | $0.0000060839 | - | - |