시가총액 $2.30T
0.22%
볼륨 24시간 $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-12 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-11 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-10 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-09 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-08 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-07 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $4 | - |
Jun-06 2024 | $0.0000009133 | $0.0000009133 | $0.0000010476 | $0.0000010476 | $10 | - |
Jun-05 2024 | $0.0000010476 | $0.0000010052 | $0.0000010476 | $0.0000010052 | $5 | - |
Jun-04 2024 | $0.0000010052 | $0.0000010052 | $0.0000010052 | $0.0000010052 | - | - |
Jun-03 2024 | $0.0000010052 | $0.0000009066 | $0.0000010052 | $0.0000009066 | $17 | - |
Jun-02 2024 | $0.0000008376 | $0.0000008376 | $0.0000008376 | $0.0000008376 | - | - |
Jun-01 2024 | $0.0000008376 | $0.0000008376 | $0.0000011246 | $0.0000011246 | $15 | - |
May-31 2024 | $0.0000011246 | $0.0000008653 | $0.0000011246 | $0.0000008935 | $12 | - |
May-30 2024 | $0.0000008935 | $0.0000008935 | $0.0000037537 | $0.0000037537 | $130 | - |