시가총액 $4.51T 0.84%
볼륨 24시간 $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Think Protocol THINK

Think Protocol (THINK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00738455 $0.00708596 $0.00782089 $0.00782089 $1,078,277 -
Oct-03 2025 $0.00782424 $0.00769167 $0.00984452 $0.00973005 $1,497,556 -
Oct-02 2025 $0.00972218 $0.00923919 $0.00972229 $0.00928429 $1,314,331 -
Oct-01 2025 $0.00928618 $0.00925822 $0.0095001 $0.00944908 $1,092,834 -
Sep-30 2025 $0.00918484 $0.00886203 $0.010102 $0.00989309 $1,390,961 -
Sep-29 2025 $0.00988947 $0.00946687 $0.00988947 $0.00968885 $930,934 -
Sep-28 2025 $0.00966791 $0.00966791 $0.00988165 $0.00982469 $932,513 -
Sep-27 2025 $0.00962259 $0.00937705 $0.00963282 $0.00959721 $960,779 -
Sep-26 2025 $0.00959611 $0.00959611 $0.011535 $0.011519 $1,022,200 -
Sep-25 2025 $0.011523 $0.011523 $0.012004 $0.012002 $945,503 -
Sep-24 2025 $0.012013 $0.011031 $0.012013 $0.01173 $909,829 -
Sep-23 2025 $0.011719 $0.01164 $0.011911 $0.011758 $952,951 -
Sep-22 2025 $0.01175 $0.011744 $0.012079 $0.012079 $941,873 -
Sep-21 2025 $0.012055 $0.011297 $0.012055 $0.011358 $923,478 -
Sep-20 2025 $0.011351 $0.011077 $0.013014 $0.013007 $1,134,400 -

Think Protocol (THINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 73일 동안 분석, 24-07-2025일부터.