시가총액 $2.22T
0.21%
볼륨 24시간 $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
Jul-05 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
Jul-04 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
Jul-03 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
Jul-02 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
Jul-01 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
Jun-30 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
Jun-29 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
Jun-28 2024 | $0.0000015701 | $0.0000015701 | $0.0000015847 | $0.0000015847 | $5 | - |
Jun-27 2024 | $0.0000015847 | $0.0000014336 | $0.0000015847 | $0.0000014336 | $309 | - |
Jun-26 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
Jun-25 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
Jun-24 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
Jun-23 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
Jun-22 2024 | $0.0000014336 | $0.0000014336 | $0.0000015144 | $0.0000015144 | $193 | - |